Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 4.82 | +0.84% | 4.78 | 4.95 | 4.70 | 4 171 |
02/04/2024 | 4.78 | -1.44% | 4.86 | 4.88 | 4.55 | 7 468 |
28/03/2024 | 4.85 | +3.63% | 4.60 | 4.88 | 4.56 | 26 050 |
27/03/2024 | 4.68 | -0.85% | 4.63 | 4.68 | 4.61 | 4 165 |
26/03/2024 | 4.72 | +0.43% | 4.70 | 4.74 | 4.66 | 1 670 |
25/03/2024 | 4.70 | 0.00% | 4.72 | 4.72 | 4.62 | 1 847 |
22/03/2024 | 4.70 | +1.62% | 4.63 | 4.70 | 4.63 | 217 |
21/03/2024 | 4.63 | -0.32% | 4.65 | 4.65 | 4.62 | 926 |
20/03/2024 | 4.64 | -0.85% | 4.68 | 4.70 | 4.64 | 2 715 |
19/03/2024 | 4.68 | -0.85% | 4.76 | 4.76 | 4.68 | 3 908 |
18/03/2024 | 4.72 | 0.00% | 4.72 | 4.72 | 4.68 | 1 741 |
15/03/2024 | 4.72 | -0.74% | 4.75 | 4.75 | 4.62 | 2 922 |
14/03/2024 | 4.76 | -1.76% | 4.80 | 4.80 | 4.66 | 2 963 |
13/03/2024 | 4.84 | 0.00% | 4.85 | 4.85 | 4.74 | 659 |
12/03/2024 | 4.84 | 0.00% | 4.85 | 4.85 | 4.74 | 659 |
11/03/2024 | 4.84 | +1.57% | 4.80 | 4.84 | 4.76 | 727 |
08/03/2024 | 4.77 | -1.55% | 4.92 | 4.92 | 4.77 | 1 909 |
07/03/2024 | 4.84 | -6.20% | 5.16 | 5.16 | 4.84 | 2 704 |
06/03/2024 | 5.16 | -0.77% | 5.08 | 5.16 | 4.82 | 1 799 |
05/03/2024 | 5.20 | +6.56% | 4.88 | 5.20 | 4.66 | 7 321 |