Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 24.71 | +2.28% | 24.24 | 24.71 | 24.24 | 2 728 222 |
17/04/2024 | 24.16 | -0.70% | 24.27 | 24.79 | 23.88 | 4 453 750 |
16/04/2024 | 24.33 | -2.58% | 24.60 | 24.60 | 24.20 | 4 854 902 |
15/04/2024 | 24.98 | -3.05% | 25.87 | 26.00 | 24.93 | 4 343 352 |
12/04/2024 | 25.76 | +2.10% | 26.10 | 26.55 | 25.61 | 6 436 122 |
11/04/2024 | 25.23 | +0.32% | 25.52 | 26.24 | 25.08 | 5 271 329 |
10/04/2024 | 25.15 | +0.72% | 25.14 | 25.42 | 24.91 | 2 193 367 |
09/04/2024 | 24.97 | -0.48% | 25.01 | 25.18 | 24.88 | 1 614 018 |
08/04/2024 | 25.09 | +0.14% | 25.00 | 25.25 | 24.98 | 1 809 724 |
05/04/2024 | 25.06 | -1.78% | 25.21 | 25.28 | 24.82 | 3 173 611 |
04/04/2024 | 25.51 | +0.99% | 25.31 | 25.58 | 25.31 | 3 155 434 |
03/04/2024 | 25.26 | +1.85% | 24.86 | 25.30 | 24.84 | 3 657 788 |
02/04/2024 | 24.80 | -0.04% | 24.60 | 25.05 | 24.60 | 3 187 430 |
28/03/2024 | 24.81 | +2.33% | 24.24 | 24.81 | 24.24 | 4 643 755 |
27/03/2024 | 24.25 | +0.02% | 24.18 | 24.43 | 24.01 | 2 430 928 |
26/03/2024 | 24.24 | +0.75% | 23.98 | 24.36 | 23.93 | 3 047 775 |
25/03/2024 | 24.06 | -1.90% | 24.33 | 24.40 | 24.05 | 2 848 157 |
22/03/2024 | 24.53 | +0.18% | 24.45 | 24.82 | 24.45 | 3 441 357 |
21/03/2024 | 24.48 | +1.70% | 24.26 | 24.55 | 24.26 | 4 181 044 |
20/03/2024 | 24.07 | +0.17% | 23.97 | 24.17 | 23.84 | 1 899 346 |
19/03/2024 | 24.03 | +1.35% | 23.70 | 24.24 | 23.66 | 3 723 131 |