Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/05/2024 | 16.58 | 0.00% | 16.60 | 16.76 | 16.53 | 653 205 |
14/05/2024 | 16.58 | -0.72% | 16.69 | 16.80 | 16.54 | 576 410 |
13/05/2024 | 16.70 | +0.66% | 16.59 | 16.77 | 16.59 | 593 146 |
10/05/2024 | 16.59 | -0.98% | 16.79 | 16.86 | 16.53 | 632 558 |
09/05/2024 | 16.76 | +0.27% | 16.74 | 16.85 | 16.70 | 343 686 |
08/05/2024 | 16.71 | +0.45% | 16.66 | 16.82 | 16.66 | 455 978 |
07/05/2024 | 16.64 | +0.60% | 16.54 | 16.76 | 16.54 | 577 094 |
06/05/2024 | 16.54 | -0.15% | 16.58 | 16.61 | 16.46 | 478 773 |
03/05/2024 | 16.56 | +1.53% | 16.42 | 16.67 | 16.41 | 634 496 |
02/05/2024 | 16.31 | +1.94% | 16.20 | 16.65 | 16.20 | 977 808 |
30/04/2024 | 16.00 | +1.81% | 16.46 | 16.48 | 15.91 | 1 332 679 |
29/04/2024 | 15.72 | -0.60% | 15.81 | 16.03 | 15.72 | 594 976 |
26/04/2024 | 15.81 | +1.12% | 15.74 | 15.86 | 15.69 | 759 043 |
25/04/2024 | 15.64 | +1.39% | 15.65 | 15.81 | 15.53 | 844 504 |
24/04/2024 | 15.42 | -1.75% | 15.68 | 15.68 | 15.38 | 927 895 |
23/04/2024 | 15.70 | +1.68% | 15.43 | 15.77 | 15.35 | 764 954 |
22/04/2024 | 15.44 | -0.74% | 15.56 | 15.64 | 15.40 | 564 603 |
19/04/2024 | 15.55 | +0.13% | 15.44 | 15.59 | 15.42 | 405 945 |
18/04/2024 | 15.53 | +1.54% | 15.35 | 15.60 | 15.28 | 559 149 |
17/04/2024 | 15.30 | +0.46% | 15.23 | 15.50 | 15.22 | 739 481 |
16/04/2024 | 15.23 | -0.13% | 15.05 | 15.25 | 14.92 | 553 721 |