Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 15.31 | -0.39% | 15.39 | 15.43 | 15.19 | 670 244 |
15/02/2024 | 15.37 | +0.42% | 15.32 | 15.42 | 15.25 | 590 321 |
14/02/2024 | 15.30 | +0.07% | 15.28 | 15.34 | 15.19 | 505 196 |
13/02/2024 | 15.29 | -1.64% | 15.52 | 15.60 | 15.14 | 931 243 |
12/02/2024 | 15.55 | +1.37% | 15.37 | 15.60 | 15.35 | 499 793 |
09/02/2024 | 15.34 | -1.26% | 15.53 | 15.53 | 15.26 | 900 853 |
08/02/2024 | 15.53 | -1.93% | 15.82 | 15.84 | 15.48 | 639 185 |
07/02/2024 | 15.84 | -1.58% | 16.07 | 16.12 | 15.83 | 430 042 |
06/02/2024 | 16.09 | -0.03% | 16.12 | 16.20 | 16.00 | 517 376 |
05/02/2024 | 16.10 | +0.41% | 16.03 | 16.15 | 15.96 | 563 127 |
02/02/2024 | 16.03 | +0.09% | 16.07 | 16.14 | 16.01 | 377 673 |
01/02/2024 | 16.02 | +0.09% | 15.93 | 16.05 | 15.91 | 609 263 |
31/01/2024 | 16.00 | +0.69% | 15.95 | 16.08 | 15.86 | 746 101 |
30/01/2024 | 15.89 | -1.12% | 16.10 | 16.12 | 15.81 | 904 534 |
29/01/2024 | 16.07 | -1.38% | 16.23 | 16.27 | 16.00 | 828 554 |
26/01/2024 | 16.30 | +0.49% | 16.22 | 16.37 | 16.22 | 559 752 |
25/01/2024 | 16.22 | +0.12% | 16.04 | 16.51 | 16.04 | 814 844 |
24/01/2024 | 16.20 | +0.09% | 16.27 | 16.29 | 16.08 | 604 027 |
23/01/2024 | 16.18 | -1.46% | 16.48 | 16.48 | 16.18 | 518 962 |
22/01/2024 | 16.42 | +2.08% | 16.12 | 16.44 | 16.10 | 589 048 |
19/01/2024 | 16.09 | -0.16% | 16.17 | 16.24 | 16.03 | 522 937 |
18/01/2024 | 16.11 | -0.15% | 16.19 | 16.20 | 16.01 | 543 676 |
17/01/2024 | 16.14 | -2.18% | 16.36 | 16.37 | 15.91 | 715 638 |
16/01/2024 | 16.50 | -1.70% | 16.74 | 16.74 | 16.50 | 525 665 |