Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 34.80 | -0.85% | 34.80 | 35.30 | 34.30 | 14 595 |
04/04/2024 | 35.10 | +1.89% | 34.65 | 35.20 | 34.65 | 20 444 |
03/04/2024 | 34.45 | +4.08% | 33.15 | 34.45 | 33.05 | 24 844 |
02/04/2024 | 33.10 | +0.76% | 32.85 | 33.10 | 31.75 | 19 277 |
28/03/2024 | 32.85 | -2.09% | 33.60 | 33.70 | 32.60 | 14 593 |
27/03/2024 | 33.55 | -2.04% | 34.30 | 34.85 | 33.55 | 10 129 |
26/03/2024 | 34.25 | -3.52% | 35.45 | 35.55 | 34.25 | 24 690 |
25/03/2024 | 35.50 | +4.26% | 33.90 | 35.50 | 33.20 | 37 241 |
22/03/2024 | 34.05 | +11.82% | 30.95 | 34.80 | 30.80 | 115 719 |
21/03/2024 | 30.45 | +0.33% | 31.45 | 32.90 | 30.30 | 43 127 |
20/03/2024 | 30.35 | -3.96% | 31.30 | 31.35 | 28.85 | 35 412 |
19/03/2024 | 31.60 | -0.94% | 31.95 | 32.15 | 31.25 | 14 200 |
18/03/2024 | 31.90 | +1.27% | 31.80 | 32.10 | 31.50 | 8 881 |
15/03/2024 | 31.50 | -1.10% | 31.80 | 32.10 | 31.35 | 13 468 |
14/03/2024 | 31.85 | -0.47% | 32.00 | 32.25 | 31.70 | 17 763 |
13/03/2024 | 32.00 | 0.00% | 31.65 | 32.15 | 31.55 | 8 975 |
12/03/2024 | 32.00 | +2.56% | 31.65 | 32.15 | 31.55 | 8 975 |
11/03/2024 | 31.20 | -4.00% | 32.30 | 32.50 | 31.20 | 14 569 |
08/03/2024 | 32.50 | +4.00% | 31.35 | 32.50 | 31.35 | 40 208 |
07/03/2024 | 31.25 | -1.11% | 31.45 | 31.45 | 30.55 | 9 433 |
06/03/2024 | 31.60 | +2.60% | 30.75 | 31.75 | 30.75 | 24 348 |