Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 12.26 | -1.17% | 12.21 | 12.38 | 12.10 | 1 145 818 |
18/04/2024 | 12.41 | +5.13% | 11.82 | 12.45 | 11.82 | 1 551 397 |
17/04/2024 | 11.80 | -1.67% | 11.98 | 12.06 | 11.72 | 1 175 697 |
16/04/2024 | 12.00 | -3.38% | 12.24 | 12.37 | 11.93 | 1 574 906 |
15/04/2024 | 12.42 | -0.76% | 12.52 | 12.72 | 12.39 | 911 683 |
12/04/2024 | 12.52 | -2.76% | 12.96 | 13.08 | 12.42 | 1 458 596 |
11/04/2024 | 12.87 | +0.70% | 12.70 | 13.12 | 12.66 | 1 850 456 |
10/04/2024 | 12.78 | +2.90% | 12.72 | 13.22 | 12.65 | 2 347 582 |
09/04/2024 | 12.42 | +3.28% | 12.00 | 12.56 | 11.96 | 1 662 751 |
08/04/2024 | 12.03 | +2.04% | 11.79 | 12.07 | 11.69 | 1 072 677 |
05/04/2024 | 11.79 | -1.17% | 11.70 | 11.86 | 11.63 | 1 364 688 |
04/04/2024 | 11.93 | +0.38% | 11.90 | 12.11 | 11.82 | 1 464 999 |
03/04/2024 | 11.88 | +4.26% | 11.39 | 11.88 | 11.20 | 1 556 660 |
02/04/2024 | 11.40 | -1.68% | 11.56 | 11.76 | 11.30 | 1 723 476 |
28/03/2024 | 11.59 | +0.39% | 11.67 | 11.84 | 11.53 | 1 472 701 |
27/03/2024 | 11.55 | +0.13% | 11.50 | 11.57 | 11.38 | 1 049 279 |
26/03/2024 | 11.53 | +0.65% | 11.41 | 11.57 | 11.12 | 1 017 745 |
25/03/2024 | 11.46 | +0.17% | 11.45 | 11.59 | 11.39 | 914 447 |
22/03/2024 | 11.44 | +0.13% | 11.33 | 11.70 | 11.30 | 839 558 |
21/03/2024 | 11.42 | +2.06% | 11.64 | 11.76 | 11.42 | 1 746 263 |
20/03/2024 | 11.19 | -1.37% | 11.27 | 11.27 | 10.93 | 1 645 801 |
19/03/2024 | 11.35 | +0.49% | 11.07 | 11.37 | 11.05 | 1 206 867 |