Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 0.54 | 0.00% | 0.54 | 0.54 | 0.53 | 475 |
04/04/2024 | 0.54 | -2.73% | 0.55 | 0.55 | 0.53 | 10 171 |
03/04/2024 | 0.55 | +0.92% | 0.55 | 0.56 | 0.53 | 4 155 |
02/04/2024 | 0.55 | -16.15% | 0.55 | 0.55 | 0.51 | 51 592 |
28/03/2024 | 0.65 | +1.56% | 0.64 | 0.66 | 0.62 | 15 017 |
27/03/2024 | 0.64 | +2.40% | 0.63 | 0.64 | 0.60 | 11 631 |
26/03/2024 | 0.63 | +5.93% | 0.59 | 0.63 | 0.57 | 36 931 |
25/03/2024 | 0.59 | 0.00% | 0.59 | 0.60 | 0.54 | 56 550 |
22/03/2024 | 0.59 | 0.00% | 0.59 | 0.59 | 0.55 | 13 063 |
21/03/2024 | 0.59 | 0.00% | 0.59 | 0.59 | 0.59 | 1 |
20/03/2024 | 0.59 | +2.61% | 0.54 | 0.60 | 0.52 | 28 860 |
19/03/2024 | 0.58 | -3.36% | 0.60 | 0.60 | 0.54 | 38 226 |
18/03/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.60 | 271 |
15/03/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.57 | 6 360 |
14/03/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.59 | 366 |
13/03/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.57 | 3 177 |
12/03/2024 | 0.60 | -3.25% | 0.60 | 0.60 | 0.57 | 3 177 |
11/03/2024 | 0.62 | 0.00% | 0.61 | 0.62 | 0.59 | 5 572 |
08/03/2024 | 0.62 | +0.82% | 0.61 | 0.62 | 0.61 | 111 |
07/03/2024 | 0.61 | -0.81% | 0.61 | 0.61 | 0.61 | 50 |
06/03/2024 | 0.62 | 0.00% | 0.60 | 0.62 | 0.59 | 2 726 |