Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.60 | 271 |
15/03/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.57 | 6 360 |
14/03/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.59 | 366 |
13/03/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.57 | 3 177 |
12/03/2024 | 0.60 | -3.25% | 0.60 | 0.60 | 0.57 | 3 177 |
11/03/2024 | 0.62 | 0.00% | 0.61 | 0.62 | 0.59 | 5 572 |
08/03/2024 | 0.62 | +0.82% | 0.61 | 0.62 | 0.61 | 111 |
07/03/2024 | 0.61 | -0.81% | 0.61 | 0.61 | 0.61 | 50 |
06/03/2024 | 0.62 | 0.00% | 0.60 | 0.62 | 0.59 | 2 726 |
05/03/2024 | 0.62 | +0.82% | 0.61 | 0.62 | 0.60 | 1 111 |
04/03/2024 | 0.61 | -1.61% | 0.62 | 0.62 | 0.60 | 1 160 |
01/03/2024 | 0.62 | 0.00% | 0.60 | 0.62 | 0.60 | 1 202 |
29/02/2024 | 0.62 | +1.64% | 0.61 | 0.63 | 0.60 | 5 391 |
28/02/2024 | 0.61 | -1.61% | 0.62 | 0.62 | 0.61 | 565 |
27/02/2024 | 0.62 | 0.00% | 0.62 | 0.62 | 0.62 | 371 |
26/02/2024 | 0.62 | 0.00% | 0.62 | 0.62 | 0.60 | 1 279 |
23/02/2024 | 0.62 | 0.00% | 0.62 | 0.62 | 0.61 | 4 081 |
22/02/2024 | 0.62 | +3.33% | 0.62 | 0.62 | 0.61 | 16 541 |
21/02/2024 | 0.60 | +0.84% | 0.59 | 0.62 | 0.59 | 3 314 |
20/02/2024 | 0.60 | -3.25% | 0.60 | 0.62 | 0.59 | 3 434 |