Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/08/2019 | 0.48 | -1.83% | 0.48 | 0.48 | 0.47 | 1 130 |
14/08/2019 | 0.49 | -0.40% | 0.49 | 0.49 | 0.48 | 211 |
13/08/2019 | 0.50 | +1.23% | 0.49 | 0.50 | 0.49 | 247 |
12/08/2019 | 0.49 | -0.20% | 0.49 | 0.49 | 0.49 | 12 |
09/08/2019 | 0.49 | +2.08% | 0.48 | 0.49 | 0.47 | 2 467 |
08/08/2019 | 0.48 | +0.42% | 0.48 | 0.48 | 0.48 | 6 |
07/08/2019 | 0.48 | -3.63% | 0.50 | 0.50 | 0.47 | 4 844 |
06/08/2019 | 0.50 | -0.20% | 0.50 | 0.50 | 0.47 | 1 547 |
05/08/2019 | 0.50 | -0.20% | 0.50 | 0.50 | 0.47 | 728 |
02/08/2019 | 0.50 | +1.84% | 0.50 | 0.50 | 0.48 | 7 969 |
01/08/2019 | 0.49 | +1.45% | 0.50 | 0.50 | 0.47 | 2 174 |
31/07/2019 | 0.48 | -3.60% | 0.49 | 0.49 | 0.48 | 6 816 |
30/07/2019 | 0.50 | 0.00% | 0.50 | 0.50 | 0.49 | 14 471 |
29/07/2019 | 0.50 | 0.00% | 0.50 | 0.50 | 0.49 | 3 210 |
26/07/2019 | 0.50 | 0.00% | 0.50 | 0.50 | 0.50 | 1 |
25/07/2019 | 0.50 | 0.00% | 0.50 | 0.50 | 0.50 | 1 |
24/07/2019 | 0.50 | 0.00% | 0.50 | 0.51 | 0.50 | 110 |
23/07/2019 | 0.50 | -1.96% | 0.51 | 0.51 | 0.50 | 2 440 |
22/07/2019 | 0.51 | 0.00% | 0.51 | 0.51 | 0.51 | 31 |
19/07/2019 | 0.51 | 0.00% | 0.51 | 0.51 | 0.50 | 111 |
18/07/2019 | 0.51 | +2.00% | 0.50 | 0.51 | 0.48 | 16 431 |