Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/07/2019 | 0.51 | -2.67% | 0.52 | 0.52 | 0.51 | 206 |
15/07/2019 | 0.52 | 0.00% | 0.51 | 0.52 | 0.51 | 31 |
12/07/2019 | 0.52 | 0.00% | 0.52 | 0.52 | 0.51 | 146 |
11/07/2019 | 0.52 | +2.75% | 0.51 | 0.52 | 0.50 | 1 171 |
10/07/2019 | 0.51 | -1.54% | 0.52 | 0.52 | 0.51 | 2 787 |
09/07/2019 | 0.52 | +1.57% | 0.51 | 0.52 | 0.49 | 9 030 |
08/07/2019 | 0.51 | 0.00% | 0.51 | 0.51 | 0.51 | 25 |
05/07/2019 | 0.51 | +2.00% | 0.49 | 0.53 | 0.49 | 16 444 |
04/07/2019 | 0.50 | -1.57% | 0.51 | 0.51 | 0.49 | 11 771 |
03/07/2019 | 0.51 | -0.39% | 0.51 | 0.51 | 0.49 | 1 251 |
02/07/2019 | 0.51 | -1.54% | 0.51 | 0.51 | 0.51 | 25 |
01/07/2019 | 0.52 | 0.00% | 0.50 | 0.54 | 0.50 | 226 |
28/06/2019 | 0.52 | +1.57% | 0.51 | 0.52 | 0.49 | 2 489 |
27/06/2019 | 0.51 | 0.00% | 0.51 | 0.51 | 0.51 | 151 |
26/06/2019 | 0.51 | -1.92% | 0.52 | 0.52 | 0.49 | 5 811 |
25/06/2019 | 0.52 | 0.00% | 0.52 | 0.52 | 0.51 | 1 506 |
24/06/2019 | 0.52 | 0.00% | 0.52 | 0.52 | 0.51 | 210 |
21/06/2019 | 0.52 | -1.52% | 0.53 | 0.53 | 0.51 | 121 |
20/06/2019 | 0.53 | 0.00% | 0.53 | 0.53 | 0.53 | 100 |
19/06/2019 | 0.53 | -0.38% | 0.50 | 0.53 | 0.50 | 11 667 |
18/06/2019 | 0.53 | +2.71% | 0.52 | 0.53 | 0.52 | 7 745 |