Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/03/2023 | 58.00 | -2.52% | 58.00 | 58.00 | 58.00 | 129 |
07/03/2023 | 59.50 | +8.18% | 60.00 | 60.00 | 59.50 | 99 |
06/03/2023 | 55.00 | +17.02% | 51.50 | 55.00 | 51.50 | 516 |
03/03/2023 | 47.00 | 0.00% | 49.40 | 49.40 | 47.00 | 139 |
02/03/2023 | 47.00 | +18.09% | 43.60 | 47.00 | 43.60 | 514 |
01/03/2023 | 39.80 | +3.65% | 42.00 | 42.00 | 39.80 | 12 599 |
28/02/2023 | 38.40 | +20.00% | 35.00 | 38.40 | 35.00 | 583 |
27/02/2023 | 32.00 | +20.30% | 29.20 | 32.00 | 29.20 | 972 |
24/02/2023 | 26.60 | +20.91% | 24.20 | 26.60 | 24.20 | 249 |
23/02/2023 | 22.00 | +31.74% | 20.00 | 22.00 | 20.00 | 381 |
22/02/2023 | 16.70 | +9.87% | 16.70 | 16.70 | 16.70 | 500 |
21/02/2023 | 15.20 | +19.69% | 13.90 | 15.20 | 13.90 | 418 |
20/02/2023 | 12.70 | +19.81% | 11.60 | 12.70 | 11.60 | 76 |
17/02/2023 | 10.60 | +19.77% | 9.70 | 10.60 | 9.70 | 133 |
16/02/2023 | 8.85 | +9.94% | 8.85 | 8.85 | 8.85 | 9 |
15/02/2023 | 8.05 | +20.15% | 7.35 | 8.05 | 7.35 | 37 |