FL ENTERTAINMENT
AMSTERDAM - NL0015000X07 - FLE
9.45EUR
+0.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 9.45 | +0.53% | 9.45 | 9.50 | 9.45 | 112 |
| 16/05/2024 | 9.40 | -0.53% | 9.55 | 9.60 | 9.40 | 812 |
| 15/05/2024 | 9.45 | -0.53% | 9.50 | 9.55 | 9.45 | 255 |
| 14/05/2024 | 9.50 | 0.00% | 9.55 | 9.60 | 9.50 | 196 |
| 13/05/2024 | 9.50 | +0.53% | 9.55 | 9.55 | 9.50 | 215 |
| 10/05/2024 | 9.45 | +0.53% | 9.40 | 9.50 | 9.40 | 429 |
| 09/05/2024 | 9.40 | +1.62% | 9.30 | 9.40 | 9.30 | 901 |
| 08/05/2024 | 9.25 | -0.54% | 9.30 | 9.35 | 9.25 | 250 |
| 07/05/2024 | 9.30 | +0.54% | 9.30 | 9.30 | 9.30 | 1 |
| 06/05/2024 | 9.25 | 0.00% | 9.20 | 9.30 | 9.20 | 235 |
| 03/05/2024 | 9.25 | +0.54% | 9.25 | 9.25 | 9.25 | 7 |
| 02/05/2024 | 9.20 | -0.54% | 9.25 | 9.25 | 9.20 | 13 |
| 30/04/2024 | 9.25 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| 29/04/2024 | 9.25 | +0.54% | 9.25 | 9.25 | 9.25 | 6 |
| 26/04/2024 | 9.20 | 0.00% | 9.25 | 9.25 | 9.20 | 16 |
| 25/04/2024 | 9.20 | 0.00% | 9.25 | 9.25 | 9.20 | 13 |
| 24/04/2024 | 9.20 | -0.54% | 9.25 | 9.25 | 9.20 | 4 |
| 23/04/2024 | 9.25 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| 22/04/2024 | 9.25 | +0.54% | 9.25 | 9.25 | 9.25 | 1 |
| 19/04/2024 | 9.20 | -0.54% | 9.25 | 9.25 | 9.20 | 31 |
| 18/04/2024 | 9.25 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| 17/04/2024 | 9.25 | 0.00% | 9.25 | 9.25 | 9.25 | 2 |