Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/02/2024 | 36.47 | +0.03% | 36.32 | 36.61 | 36.26 | 202 704 |
16/02/2024 | 36.46 | -0.14% | 36.42 | 36.62 | 36.24 | 1 068 911 |
15/02/2024 | 36.51 | +1.70% | 36.03 | 36.53 | 36.01 | 1 449 299 |
14/02/2024 | 35.90 | +0.48% | 35.91 | 35.96 | 35.70 | 1 383 228 |
13/02/2024 | 35.73 | -1.52% | 36.01 | 36.12 | 35.45 | 2 333 954 |
12/02/2024 | 36.28 | +0.97% | 35.94 | 36.39 | 35.94 | 1 418 793 |
09/02/2024 | 35.93 | -0.28% | 36.06 | 36.11 | 35.81 | 856 500 |
08/02/2024 | 36.03 | -0.17% | 35.99 | 36.06 | 35.85 | 868 269 |
07/02/2024 | 36.09 | +0.08% | 36.22 | 36.23 | 35.89 | 1 087 278 |
06/02/2024 | 36.06 | +0.45% | 35.96 | 36.12 | 35.85 | 1 171 559 |
05/02/2024 | 35.90 | -1.10% | 36.17 | 36.17 | 35.84 | 907 065 |
02/02/2024 | 36.30 | -0.08% | 36.24 | 36.49 | 36.01 | 1 621 226 |
01/02/2024 | 36.33 | +0.64% | 36.18 | 36.34 | 35.83 | 1 335 603 |
31/01/2024 | 36.10 | -1.45% | 36.44 | 36.58 | 36.09 | 1 083 944 |
30/01/2024 | 36.63 | +0.44% | 36.44 | 36.69 | 36.36 | 779 408 |
29/01/2024 | 36.47 | +0.19% | 36.42 | 36.50 | 36.23 | 644 544 |
26/01/2024 | 36.40 | +0.05% | 36.40 | 36.56 | 36.30 | 550 509 |
25/01/2024 | 36.38 | +1.54% | 36.13 | 36.39 | 36.05 | 752 354 |
24/01/2024 | 35.83 | -0.39% | 36.12 | 36.17 | 35.82 | 870 433 |
23/01/2024 | 35.97 | +0.45% | 35.85 | 36.02 | 35.79 | 624 616 |
22/01/2024 | 35.81 | +0.45% | 35.73 | 35.93 | 35.63 | 872 362 |