Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/09/2022 | 29.83 | -1.58% | 30.23 | 30.23 | 29.40 | 225 392 |
22/09/2022 | 30.31 | -3.50% | 30.95 | 31.03 | 30.28 | 178 871 |
21/09/2022 | 31.41 | -1.10% | 31.52 | 31.67 | 31.27 | 116 351 |
20/09/2022 | 31.76 | +1.28% | 31.56 | 32.20 | 31.50 | 183 727 |
19/09/2022 | 31.36 | -1.32% | 31.68 | 31.73 | 31.23 | 93 338 |
16/09/2022 | 31.78 | -1.88% | 32.25 | 32.38 | 31.60 | 274 174 |
15/09/2022 | 32.39 | +0.06% | 32.40 | 32.62 | 32.21 | 110 679 |
14/09/2022 | 32.37 | -0.28% | 32.28 | 32.53 | 32.00 | 177 027 |
13/09/2022 | 32.46 | -2.02% | 33.20 | 33.40 | 32.46 | 148 518 |
12/09/2022 | 33.13 | +0.70% | 32.91 | 33.13 | 32.75 | 286 006 |
09/09/2022 | 32.90 | +1.64% | 32.33 | 33.15 | 32.33 | 123 687 |
08/09/2022 | 32.37 | -0.37% | 32.71 | 32.98 | 31.98 | 155 973 |
07/09/2022 | 32.49 | +0.65% | 32.16 | 32.64 | 32.11 | 156 346 |
06/09/2022 | 32.28 | +0.65% | 32.12 | 32.56 | 32.09 | 122 686 |
05/09/2022 | 32.07 | -0.90% | 31.90 | 32.15 | 31.76 | 111 161 |
02/09/2022 | 32.36 | +2.28% | 31.88 | 32.38 | 31.81 | 159 577 |
01/09/2022 | 31.64 | -2.26% | 32.19 | 32.37 | 31.40 | 224 802 |
31/08/2022 | 32.37 | +0.25% | 32.42 | 33.08 | 32.37 | 309 777 |
30/08/2022 | 32.29 | -0.12% | 32.40 | 32.68 | 32.10 | 113 719 |
29/08/2022 | 32.33 | -1.07% | 32.26 | 32.59 | 32.03 | 110 373 |
26/08/2022 | 32.68 | -3.34% | 33.85 | 33.89 | 32.56 | 186 892 |
25/08/2022 | 33.81 | +0.33% | 33.95 | 34.31 | 33.57 | 157 639 |