Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/06/2022 | 0.51 | +0.04% | 0.51 | 0.51 | 0.51 | 1 606 436 |
31/05/2022 | 0.51 | -0.04% | 0.51 | 0.51 | 0.51 | 5 616 402 |
30/05/2022 | 0.51 | -0.08% | 0.51 | 0.51 | 0.51 | 1 437 269 |
27/05/2022 | 0.51 | +0.04% | 0.51 | 0.51 | 0.51 | 912 687 |
26/05/2022 | 0.51 | -0.12% | 0.51 | 0.51 | 0.51 | 2 963 715 |
25/05/2022 | 0.51 | +0.63% | 0.50 | 0.51 | 0.50 | 3 724 256 |
24/05/2022 | 0.50 | -0.12% | 0.50 | 0.51 | 0.50 | 888 404 |
23/05/2022 | 0.51 | -0.32% | 0.51 | 0.51 | 0.50 | 2 874 970 |
20/05/2022 | 0.51 | +0.36% | 0.50 | 0.51 | 0.50 | 937 323 |
19/05/2022 | 0.51 | +0.28% | 0.50 | 0.51 | 0.50 | 1 338 505 |
18/05/2022 | 0.50 | +0.16% | 0.50 | 0.51 | 0.50 | 4 035 503 |
17/05/2022 | 0.50 | 0.00% | 0.50 | 0.50 | 0.50 | 1 729 880 |
16/05/2022 | 0.50 | -0.16% | 0.50 | 0.50 | 0.50 | 2 184 904 |
13/05/2022 | 0.50 | +0.12% | 0.50 | 0.50 | 0.50 | 1 036 194 |
12/05/2022 | 0.50 | -0.16% | 0.50 | 0.50 | 0.50 | 2 074 965 |
11/05/2022 | 0.50 | +0.24% | 0.50 | 0.50 | 0.50 | 1 669 367 |
10/05/2022 | 0.50 | -0.28% | 0.50 | 0.50 | 0.50 | 1 922 752 |
09/05/2022 | 0.50 | +0.16% | 0.50 | 0.50 | 0.50 | 781 214 |
06/05/2022 | 0.50 | -0.24% | 0.50 | 0.50 | 0.50 | 2 454 640 |
05/05/2022 | 0.50 | +0.28% | 0.50 | 0.50 | 0.50 | 581 275 |
04/05/2022 | 0.50 | -0.20% | 0.50 | 0.50 | 0.50 | 1 351 685 |
03/05/2022 | 0.50 | +0.20% | 0.50 | 0.51 | 0.50 | 1 167 647 |