EUROFINS SCIENT.
PARIS - FR0014000MR3 - ERF
58.48EUR
-1.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 60.00 | +1.56% | 58.70 | 60.22 | 58.64 | 516 651 |
| 28/03/2024 | 59.08 | +2.89% | 57.58 | 59.10 | 57.58 | 432 940 |
| 27/03/2024 | 57.42 | +0.98% | 56.90 | 57.42 | 56.52 | 294 459 |
| 26/03/2024 | 56.86 | +1.68% | 56.00 | 56.88 | 55.90 | 280 989 |
| 25/03/2024 | 55.92 | -0.07% | 56.52 | 57.36 | 55.84 | 494 429 |
| 22/03/2024 | 55.96 | -0.36% | 56.04 | 56.34 | 55.86 | 208 278 |
| 21/03/2024 | 56.16 | +0.39% | 56.50 | 56.56 | 55.88 | 209 230 |
| 20/03/2024 | 55.94 | -1.10% | 56.56 | 56.86 | 55.82 | 226 949 |
| 19/03/2024 | 56.56 | +1.00% | 55.98 | 56.60 | 55.84 | 150 207 |
| 18/03/2024 | 56.00 | -0.18% | 56.20 | 56.36 | 55.76 | 249 782 |
| 15/03/2024 | 56.10 | -0.18% | 56.06 | 56.60 | 55.48 | 709 314 |
| 14/03/2024 | 56.20 | -2.40% | 57.74 | 58.06 | 56.10 | 305 860 |
| 13/03/2024 | 57.58 | 0.00% | 58.08 | 58.76 | 57.58 | 302 329 |
| 12/03/2024 | 57.58 | +0.88% | 58.08 | 58.76 | 57.58 | 302 329 |
| 11/03/2024 | 57.08 | +2.04% | 55.44 | 57.08 | 55.44 | 383 924 |
| 08/03/2024 | 55.94 | +0.54% | 55.54 | 56.38 | 55.32 | 210 450 |
| 07/03/2024 | 55.64 | +1.20% | 54.82 | 55.70 | 54.58 | 283 191 |
| 06/03/2024 | 54.98 | +0.70% | 55.06 | 55.40 | 54.58 | 277 046 |
| 05/03/2024 | 54.60 | -1.09% | 55.14 | 55.24 | 53.80 | 351 821 |
| 04/03/2024 | 55.20 | -0.61% | 55.56 | 55.72 | 54.94 | 231 038 |