Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/04/2021 | 2.45 | +0.62% | 2.45 | 2.46 | 2.45 | 1 879 435 |
31/03/2021 | 2.44 | +0.21% | 2.42 | 2.45 | 2.42 | 130 764 |
30/03/2021 | 2.43 | 0.00% | 2.42 | 2.44 | 2.42 | 15 171 |
29/03/2021 | 2.43 | 0.00% | 2.43 | 2.43 | 2.43 | 189 992 |
26/03/2021 | 2.43 | 0.00% | 2.42 | 2.44 | 2.42 | 61 583 |
25/03/2021 | 2.43 | 0.00% | 2.42 | 2.44 | 2.42 | 101 980 |
24/03/2021 | 2.43 | -0.21% | 2.42 | 2.44 | 2.42 | 60 065 |
23/03/2021 | 2.44 | +0.21% | 2.42 | 2.44 | 2.42 | 47 674 |
22/03/2021 | 2.43 | 0.00% | 2.42 | 2.44 | 2.42 | 37 129 |
19/03/2021 | 2.43 | 0.00% | 2.43 | 2.44 | 2.43 | 69 289 |
18/03/2021 | 2.43 | -0.21% | 2.43 | 2.44 | 2.43 | 38 884 |
17/03/2021 | 2.44 | +0.21% | 2.42 | 2.44 | 2.42 | 87 568 |
16/03/2021 | 2.43 | +0.21% | 2.42 | 2.44 | 2.42 | 13 758 |
15/03/2021 | 2.43 | -0.41% | 2.43 | 2.44 | 2.43 | 36 574 |
12/03/2021 | 2.44 | +0.41% | 2.42 | 2.44 | 2.42 | 42 395 |
11/03/2021 | 2.43 | -0.21% | 2.43 | 2.44 | 2.42 | 114 685 |
10/03/2021 | 2.43 | -0.21% | 2.43 | 2.44 | 2.43 | 35 376 |
09/03/2021 | 2.44 | +0.21% | 2.45 | 2.46 | 2.43 | 886 350 |
08/03/2021 | 2.43 | +1.67% | 2.38 | 2.46 | 2.38 | 1 942 521 |
05/03/2021 | 2.39 | +0.63% | 2.38 | 2.39 | 2.38 | 112 482 |
04/03/2021 | 2.38 | 0.00% | 2.37 | 2.39 | 2.37 | 55 900 |
03/03/2021 | 2.38 | 0.00% | 2.37 | 2.39 | 2.37 | 32 493 |
02/03/2021 | 2.38 | +0.21% | 2.38 | 2.38 | 2.37 | 61 981 |