EURONEXT
PARIS - NL0006294274 - ENX
66.00EUR
+1.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/09/2023 | 66.00 | +1.30% | 65.50 | 66.70 | 65.50 | 181 221 |
| 28/09/2023 | 65.15 | +1.56% | 64.00 | 65.45 | 63.95 | 166 038 |
| 27/09/2023 | 64.15 | -0.23% | 64.45 | 64.55 | 63.75 | 133 679 |
| 26/09/2023 | 64.30 | -0.16% | 64.00 | 64.35 | 64.00 | 99 122 |
| 25/09/2023 | 64.40 | -0.62% | 64.50 | 64.80 | 63.90 | 110 146 |
| 22/09/2023 | 64.80 | +0.93% | 64.00 | 64.80 | 63.50 | 130 942 |
| 21/09/2023 | 64.20 | -2.13% | 65.10 | 65.15 | 64.20 | 145 744 |
| 20/09/2023 | 65.60 | -0.23% | 65.55 | 65.90 | 65.25 | 116 857 |
| 19/09/2023 | 65.75 | +1.70% | 64.45 | 65.85 | 64.40 | 135 750 |
| 18/09/2023 | 64.65 | -0.84% | 65.05 | 65.30 | 64.55 | 102 643 |
| 15/09/2023 | 65.20 | +0.38% | 65.05 | 65.60 | 65.05 | 305 344 |
| 14/09/2023 | 64.95 | +0.78% | 64.60 | 65.35 | 64.55 | 133 838 |
| 13/09/2023 | 64.45 | -0.85% | 64.85 | 64.85 | 63.80 | 214 547 |
| 12/09/2023 | 65.00 | -1.14% | 65.70 | 66.05 | 65.00 | 138 219 |
| 11/09/2023 | 65.75 | -0.75% | 66.35 | 66.70 | 65.75 | 150 374 |
| 08/09/2023 | 66.25 | +1.22% | 65.65 | 66.55 | 65.45 | 147 098 |
| 07/09/2023 | 65.45 | -0.30% | 65.25 | 65.45 | 64.25 | 214 727 |
| 06/09/2023 | 65.65 | -0.91% | 66.10 | 66.10 | 65.30 | 84 516 |
| 05/09/2023 | 66.25 | -1.56% | 66.95 | 67.35 | 66.15 | 103 155 |
| 04/09/2023 | 67.30 | -0.37% | 67.65 | 67.95 | 67.15 | 76 127 |
| 01/09/2023 | 67.55 | +1.35% | 66.80 | 67.70 | 66.70 | 109 162 |
| 31/08/2023 | 66.65 | -0.22% | 66.90 | 67.15 | 66.40 | 268 213 |
| 30/08/2023 | 66.80 | 0.00% | 67.00 | 67.00 | 66.55 | 90 706 |
| 29/08/2023 | 66.80 | -0.74% | 67.45 | 67.80 | 66.55 | 145 882 |