Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 88.20 | -0.90% | 89.10 | 89.40 | 88.20 | 71 266 |
26/03/2024 | 89.00 | +1.66% | 87.65 | 89.15 | 87.60 | 128 938 |
25/03/2024 | 87.55 | +0.11% | 87.25 | 87.70 | 86.65 | 90 268 |
22/03/2024 | 87.45 | +0.40% | 86.75 | 87.50 | 86.45 | 104 177 |
21/03/2024 | 87.10 | -0.57% | 88.35 | 88.70 | 86.70 | 117 077 |
20/03/2024 | 87.60 | -0.06% | 87.65 | 88.35 | 87.35 | 97 421 |
19/03/2024 | 87.65 | +1.10% | 86.60 | 88.00 | 86.50 | 142 700 |
18/03/2024 | 86.70 | +0.23% | 86.25 | 87.00 | 86.05 | 118 220 |
15/03/2024 | 86.50 | +1.05% | 85.70 | 87.15 | 85.65 | 416 781 |
14/03/2024 | 85.60 | +0.35% | 85.75 | 86.35 | 85.45 | 104 865 |
13/03/2024 | 85.30 | 0.00% | 85.35 | 85.70 | 84.60 | 127 938 |
12/03/2024 | 85.30 | +1.19% | 85.35 | 85.70 | 84.60 | 127 938 |
11/03/2024 | 84.30 | -0.47% | 84.50 | 84.80 | 83.85 | 96 283 |
08/03/2024 | 84.70 | -0.12% | 84.85 | 85.10 | 84.55 | 146 748 |
07/03/2024 | 84.80 | +0.83% | 83.70 | 85.30 | 83.50 | 165 095 |
06/03/2024 | 84.10 | -0.41% | 84.45 | 85.25 | 83.70 | 268 216 |
05/03/2024 | 84.45 | -1.17% | 85.15 | 85.30 | 83.90 | 174 957 |
04/03/2024 | 85.45 | -0.18% | 85.70 | 85.70 | 84.85 | 103 842 |
01/03/2024 | 85.60 | +0.41% | 85.35 | 85.60 | 84.05 | 119 349 |
29/02/2024 | 85.25 | +0.24% | 85.05 | 85.85 | 84.95 | 235 198 |
28/02/2024 | 85.05 | -0.70% | 85.60 | 85.95 | 84.35 | 144 828 |