Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 83.70 | +0.60% | 83.20 | 84.20 | 82.85 | 131 955 |
24/04/2024 | 83.20 | -2.52% | 85.50 | 85.50 | 83.20 | 196 750 |
23/04/2024 | 85.35 | +0.23% | 85.30 | 86.00 | 84.90 | 143 096 |
22/04/2024 | 85.15 | +0.59% | 84.95 | 85.15 | 83.90 | 88 917 |
19/04/2024 | 84.65 | -0.18% | 84.05 | 84.95 | 83.40 | 164 642 |
18/04/2024 | 84.80 | -1.11% | 86.10 | 86.10 | 84.30 | 136 025 |
17/04/2024 | 85.75 | +0.29% | 85.60 | 86.75 | 85.55 | 151 195 |
16/04/2024 | 85.50 | -3.01% | 87.05 | 87.05 | 84.60 | 148 807 |
15/04/2024 | 88.15 | +0.97% | 87.45 | 89.50 | 87.45 | 123 612 |
12/04/2024 | 87.30 | +0.29% | 87.60 | 87.90 | 86.85 | 88 366 |
11/04/2024 | 87.05 | -0.11% | 87.25 | 87.40 | 86.20 | 101 123 |
10/04/2024 | 87.15 | +0.17% | 87.25 | 87.80 | 86.55 | 130 360 |
09/04/2024 | 87.00 | -0.11% | 86.90 | 87.55 | 86.60 | 150 283 |
08/04/2024 | 87.10 | -0.29% | 87.10 | 87.50 | 86.60 | 143 618 |
05/04/2024 | 87.35 | -0.63% | 86.75 | 87.35 | 86.35 | 150 197 |
04/04/2024 | 87.90 | -0.28% | 88.40 | 88.60 | 86.80 | 143 492 |
03/04/2024 | 88.15 | +1.03% | 87.30 | 88.45 | 87.20 | 215 886 |
02/04/2024 | 87.25 | -1.08% | 87.95 | 88.85 | 87.00 | 195 880 |
28/03/2024 | 88.20 | 0.00% | 88.30 | 88.65 | 87.90 | 122 829 |
27/03/2024 | 88.20 | -0.90% | 89.10 | 89.40 | 88.20 | 71 266 |
26/03/2024 | 89.00 | +1.66% | 87.65 | 89.15 | 87.60 | 128 938 |