Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 73.86 | +0.03% | 73.42 | 74.42 | 73.40 | 142 161 |
01/12/2022 | 73.84 | +1.51% | 73.20 | 74.08 | 72.96 | 106 347 |
30/11/2022 | 72.74 | +1.34% | 71.78 | 72.74 | 71.76 | 377 944 |
29/11/2022 | 71.78 | +0.28% | 71.44 | 72.16 | 71.36 | 183 514 |
28/11/2022 | 71.58 | +1.02% | 70.74 | 71.58 | 70.00 | 209 960 |
25/11/2022 | 70.86 | -0.42% | 71.00 | 71.34 | 70.48 | 44 215 |
24/11/2022 | 71.16 | +0.74% | 70.68 | 71.38 | 70.62 | 75 761 |
23/11/2022 | 70.64 | +0.77% | 70.14 | 70.78 | 69.90 | 58 469 |
22/11/2022 | 70.10 | +0.86% | 68.98 | 70.42 | 68.84 | 82 875 |
21/11/2022 | 69.50 | -0.88% | 69.80 | 70.02 | 68.80 | 49 613 |
18/11/2022 | 70.12 | +1.01% | 69.48 | 70.38 | 68.98 | 88 853 |
17/11/2022 | 69.42 | +0.49% | 69.32 | 69.64 | 68.44 | 97 736 |
16/11/2022 | 69.08 | -1.31% | 69.84 | 70.10 | 68.58 | 94 315 |
15/11/2022 | 70.00 | +1.01% | 69.54 | 71.08 | 69.16 | 106 226 |
14/11/2022 | 69.30 | -1.11% | 69.86 | 70.26 | 68.80 | 108 547 |
11/11/2022 | 70.08 | +2.43% | 68.82 | 70.54 | 68.82 | 195 612 |
10/11/2022 | 68.42 | +4.01% | 65.78 | 68.72 | 65.14 | 97 434 |
09/11/2022 | 65.78 | +0.46% | 65.14 | 66.28 | 64.82 | 88 819 |
08/11/2022 | 65.48 | +0.12% | 65.08 | 65.90 | 64.80 | 138 113 |
07/11/2022 | 65.40 | +1.58% | 64.60 | 66.02 | 64.36 | 115 457 |
04/11/2022 | 64.38 | +1.42% | 62.80 | 65.12 | 62.58 | 148 727 |
03/11/2022 | 63.48 | -1.43% | 63.92 | 64.42 | 62.66 | 77 096 |