Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/12/2017 | 14.54 | +0.48% | 14.47 | 14.70 | 14.42 | 19 579 199 |
14/12/2017 | 14.47 | -1.56% | 14.72 | 14.82 | 14.44 | 6 422 862 |
13/12/2017 | 14.70 | -1.04% | 14.84 | 14.90 | 14.65 | 7 749 267 |
12/12/2017 | 14.86 | +0.68% | 14.80 | 14.91 | 14.74 | 5 048 336 |
11/12/2017 | 14.76 | -0.40% | 14.86 | 14.86 | 14.71 | 3 424 100 |
08/12/2017 | 14.82 | -0.67% | 14.98 | 14.98 | 14.77 | 5 804 617 |
07/12/2017 | 14.92 | +0.17% | 14.94 | 15.07 | 14.87 | 4 012 327 |
06/12/2017 | 14.89 | +0.40% | 14.77 | 14.94 | 14.73 | 5 310 658 |
05/12/2017 | 14.83 | +0.37% | 14.78 | 14.88 | 14.75 | 5 347 463 |
04/12/2017 | 14.78 | +0.58% | 14.73 | 14.83 | 14.67 | 4 598 042 |
01/12/2017 | 14.69 | -0.10% | 14.66 | 14.76 | 14.57 | 6 540 541 |
30/11/2017 | 14.71 | -0.64% | 14.83 | 14.93 | 14.71 | 8 837 969 |
29/11/2017 | 14.80 | +2.00% | 14.60 | 14.84 | 14.59 | 6 278 758 |
28/11/2017 | 14.51 | +0.55% | 14.47 | 14.53 | 14.41 | 3 595 016 |
27/11/2017 | 14.43 | -0.17% | 14.44 | 14.64 | 14.42 | 3 470 467 |
24/11/2017 | 14.46 | -0.38% | 14.52 | 14.60 | 14.46 | 3 355 090 |
23/11/2017 | 14.51 | +0.62% | 14.38 | 14.59 | 14.35 | 3 622 878 |
22/11/2017 | 14.42 | +0.28% | 14.41 | 14.62 | 14.39 | 3 812 116 |
21/11/2017 | 14.38 | +0.14% | 14.37 | 14.52 | 14.33 | 4 169 128 |
20/11/2017 | 14.36 | +0.38% | 14.31 | 14.45 | 14.29 | 4 128 587 |
17/11/2017 | 14.31 | -1.28% | 14.47 | 14.49 | 14.26 | 5 680 198 |
16/11/2017 | 14.49 | 0.00% | 14.54 | 14.63 | 14.46 | 5 061 191 |