ENGIE
PARIS - FR0010208488 - ENGI
16.09EUR
+0.44%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 16.09 | +0.44% | 16.02 | 16.09 | 15.91 | 4 782 876 |
| 23/04/2024 | 16.02 | +0.25% | 15.99 | 16.10 | 15.93 | 6 116 636 |
| 22/04/2024 | 15.98 | +0.28% | 15.98 | 15.99 | 15.78 | 4 788 176 |
| 19/04/2024 | 15.93 | +0.70% | 15.84 | 15.95 | 15.74 | 6 102 077 |
| 18/04/2024 | 15.82 | +0.57% | 15.82 | 15.96 | 15.75 | 4 929 937 |
| 17/04/2024 | 15.73 | +0.13% | 15.65 | 15.80 | 15.60 | 4 749 805 |
| 16/04/2024 | 15.71 | -0.19% | 15.68 | 15.84 | 15.64 | 5 230 544 |
| 15/04/2024 | 15.74 | -0.88% | 15.86 | 15.97 | 15.74 | 5 191 819 |
| 12/04/2024 | 15.88 | +1.70% | 15.73 | 15.92 | 15.67 | 5 934 971 |
| 11/04/2024 | 15.62 | -0.48% | 15.70 | 15.78 | 15.52 | 5 150 539 |
| 10/04/2024 | 15.69 | -0.25% | 15.80 | 15.83 | 15.51 | 5 000 161 |
| 09/04/2024 | 15.73 | +1.06% | 15.59 | 15.79 | 15.53 | 4 781 013 |
| 08/04/2024 | 15.57 | +1.07% | 15.43 | 15.67 | 15.42 | 4 805 327 |
| 05/04/2024 | 15.40 | -1.22% | 15.51 | 15.55 | 15.34 | 6 176 083 |
| 04/04/2024 | 15.59 | +0.23% | 15.60 | 15.68 | 15.52 | 3 441 151 |
| 03/04/2024 | 15.56 | -0.16% | 15.58 | 15.69 | 15.54 | 5 145 664 |
| 02/04/2024 | 15.58 | +0.45% | 15.45 | 15.61 | 15.44 | 5 316 993 |
| 28/03/2024 | 15.51 | -0.79% | 15.66 | 15.69 | 15.44 | 6 950 577 |
| 27/03/2024 | 15.63 | +0.77% | 15.55 | 15.66 | 15.48 | 4 687 003 |
| 26/03/2024 | 15.51 | -0.01% | 15.53 | 15.56 | 15.39 | 4 536 635 |