Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/05/2024 | 36.10 | -0.52% | 36.30 | 36.38 | 35.94 | 731 652 |
13/05/2024 | 36.29 | +1.06% | 35.97 | 36.29 | 35.91 | 781 452 |
10/05/2024 | 35.91 | +0.25% | 35.87 | 36.11 | 35.86 | 733 812 |
09/05/2024 | 35.82 | +1.70% | 35.34 | 35.94 | 35.31 | 748 588 |
08/05/2024 | 35.22 | +1.21% | 34.97 | 35.47 | 34.96 | 661 934 |
07/05/2024 | 34.80 | -1.56% | 35.00 | 35.09 | 33.52 | 2 793 048 |
06/05/2024 | 35.35 | +0.65% | 35.16 | 35.42 | 35.01 | 548 722 |
03/05/2024 | 35.12 | +0.92% | 35.10 | 35.28 | 34.91 | 790 280 |
02/05/2024 | 34.80 | +0.55% | 34.61 | 34.93 | 34.61 | 611 376 |
30/04/2024 | 34.61 | -5.33% | 34.71 | 34.93 | 34.61 | 1 452 536 |
29/04/2024 | 36.56 | +0.88% | 36.30 | 36.82 | 36.26 | 772 896 |
26/04/2024 | 36.24 | +1.06% | 36.06 | 36.46 | 35.96 | 688 082 |
25/04/2024 | 35.86 | -1.73% | 36.44 | 36.51 | 35.66 | 683 719 |
24/04/2024 | 36.49 | -0.60% | 36.72 | 36.84 | 36.41 | 493 497 |
23/04/2024 | 36.71 | +1.55% | 36.27 | 36.73 | 36.27 | 661 104 |
22/04/2024 | 36.15 | +0.08% | 36.28 | 36.40 | 36.06 | 446 102 |
19/04/2024 | 36.12 | +0.08% | 35.92 | 36.16 | 35.69 | 642 697 |
18/04/2024 | 36.09 | -0.28% | 36.19 | 36.27 | 35.97 | 615 616 |
17/04/2024 | 36.19 | +0.84% | 35.89 | 36.54 | 35.85 | 788 530 |
16/04/2024 | 35.89 | -0.72% | 35.94 | 36.03 | 35.66 | 851 833 |