ELIOR GROUP
PARIS - FR0011950732 - ELIOR
3.75EUR
+0.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3.75 | +0.11% | 3.75 | 3.82 | 3.67 | 1 949 011 |
| 16/05/2024 | 3.75 | +22.79% | 3.31 | 3.98 | 3.31 | 5 656 194 |
| 15/05/2024 | 3.05 | +0.53% | 3.05 | 3.10 | 3.02 | 781 082 |
| 14/05/2024 | 3.04 | +4.98% | 2.90 | 3.05 | 2.87 | 1 237 633 |
| 13/05/2024 | 2.89 | +5.77% | 2.78 | 2.90 | 2.78 | 623 152 |
| 10/05/2024 | 2.74 | +1.26% | 2.70 | 2.80 | 2.70 | 923 836 |
| 09/05/2024 | 2.70 | +3.37% | 2.63 | 2.76 | 2.60 | 449 810 |
| 08/05/2024 | 2.61 | -0.68% | 2.67 | 2.67 | 2.60 | 491 432 |
| 07/05/2024 | 2.63 | -2.66% | 2.72 | 2.75 | 2.63 | 644 943 |
| 06/05/2024 | 2.70 | +3.05% | 2.62 | 2.75 | 2.59 | 592 546 |
| 03/05/2024 | 2.62 | +0.08% | 2.65 | 2.70 | 2.62 | 513 122 |
| 02/05/2024 | 2.62 | +1.47% | 2.59 | 2.63 | 2.58 | 458 726 |
| 30/04/2024 | 2.58 | +1.89% | 2.54 | 2.63 | 2.53 | 846 420 |
| 29/04/2024 | 2.54 | +4.97% | 2.43 | 2.55 | 2.42 | 657 120 |
| 26/04/2024 | 2.42 | +2.63% | 2.38 | 2.45 | 2.38 | 237 551 |
| 25/04/2024 | 2.35 | -1.59% | 2.40 | 2.41 | 2.33 | 288 773 |
| 24/04/2024 | 2.39 | -0.66% | 2.41 | 2.42 | 2.37 | 254 336 |
| 23/04/2024 | 2.41 | +0.08% | 2.42 | 2.47 | 2.40 | 616 686 |
| 22/04/2024 | 2.41 | +4.07% | 2.33 | 2.41 | 2.33 | 746 285 |
| 19/04/2024 | 2.31 | +0.96% | 2.26 | 2.33 | 2.26 | 314 441 |
| 18/04/2024 | 2.29 | +2.88% | 2.24 | 2.29 | 2.24 | 358 277 |
| 17/04/2024 | 2.23 | +0.27% | 2.22 | 2.25 | 2.22 | 273 803 |