Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 2.51 | -2.87% | 2.58 | 2.60 | 2.49 | 403 848 |
22/02/2024 | 2.58 | +3.28% | 2.54 | 2.61 | 2.52 | 462 831 |
21/02/2024 | 2.50 | +0.64% | 2.50 | 2.53 | 2.47 | 272 117 |
20/02/2024 | 2.48 | -1.11% | 2.51 | 2.51 | 2.45 | 336 593 |
19/02/2024 | 2.51 | -2.10% | 2.55 | 2.58 | 2.50 | 445 688 |
16/02/2024 | 2.57 | -4.18% | 2.70 | 2.71 | 2.56 | 430 769 |
15/02/2024 | 2.68 | +0.90% | 2.65 | 2.69 | 2.65 | 350 672 |
14/02/2024 | 2.65 | +1.30% | 2.61 | 2.66 | 2.59 | 268 227 |
13/02/2024 | 2.62 | -3.18% | 2.71 | 2.72 | 2.59 | 423 487 |
12/02/2024 | 2.71 | +1.20% | 2.71 | 2.76 | 2.70 | 452 409 |
09/02/2024 | 2.67 | +1.83% | 2.64 | 2.71 | 2.61 | 714 644 |
08/02/2024 | 2.63 | +4.21% | 2.54 | 2.67 | 2.54 | 852 743 |
07/02/2024 | 2.52 | -3.08% | 2.60 | 2.61 | 2.50 | 791 232 |
06/02/2024 | 2.60 | +1.48% | 2.57 | 2.63 | 2.53 | 723 233 |
05/02/2024 | 2.56 | -0.23% | 2.58 | 2.67 | 2.54 | 800 433 |
02/02/2024 | 2.57 | +1.02% | 2.57 | 2.62 | 2.56 | 557 366 |
01/02/2024 | 2.54 | -5.43% | 2.67 | 2.67 | 2.53 | 660 791 |
31/01/2024 | 2.69 | -1.75% | 2.74 | 2.75 | 2.68 | 368 785 |
30/01/2024 | 2.74 | -0.07% | 2.75 | 2.79 | 2.72 | 356 262 |
29/01/2024 | 2.74 | -1.16% | 2.77 | 2.78 | 2.70 | 375 318 |
26/01/2024 | 2.77 | +1.17% | 2.75 | 2.78 | 2.72 | 525 420 |
25/01/2024 | 2.74 | +1.03% | 2.70 | 2.75 | 2.69 | 402 586 |
24/01/2024 | 2.71 | -2.02% | 2.79 | 2.81 | 2.71 | 466 219 |