EDENRED
PARIS - FR0010908533 - EDEN
46.94EUR
+4.87%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 46.94 | +4.87% | 46.26 | 47.19 | 46.00 | 977 868 |
| 17/04/2024 | 44.76 | +0.40% | 44.39 | 44.98 | 44.25 | 894 140 |
| 16/04/2024 | 44.58 | -0.65% | 44.32 | 44.64 | 43.76 | 648 280 |
| 15/04/2024 | 44.87 | +0.43% | 44.81 | 45.60 | 44.80 | 642 128 |
| 12/04/2024 | 44.68 | -1.30% | 45.50 | 45.61 | 44.46 | 660 931 |
| 11/04/2024 | 45.27 | -2.71% | 46.44 | 46.55 | 44.54 | 914 021 |
| 10/04/2024 | 46.53 | -4.22% | 47.11 | 47.78 | 46.11 | 1 107 401 |
| 09/04/2024 | 48.58 | -1.06% | 49.08 | 49.46 | 48.58 | 703 795 |
| 08/04/2024 | 49.10 | -2.46% | 50.34 | 50.34 | 49.10 | 577 915 |
| 05/04/2024 | 50.34 | -0.12% | 49.81 | 50.42 | 49.43 | 587 635 |
| 04/04/2024 | 50.40 | +0.80% | 50.14 | 50.54 | 49.75 | 470 546 |
| 03/04/2024 | 50.00 | +1.46% | 49.24 | 50.22 | 49.17 | 375 554 |
| 02/04/2024 | 49.28 | -0.36% | 49.46 | 49.72 | 48.83 | 690 693 |
| 28/03/2024 | 49.46 | +0.49% | 49.23 | 49.84 | 49.14 | 548 825 |
| 27/03/2024 | 49.22 | -1.30% | 49.87 | 49.93 | 49.14 | 372 630 |
| 26/03/2024 | 49.87 | +1.18% | 49.41 | 49.95 | 49.19 | 526 095 |
| 25/03/2024 | 49.29 | -1.10% | 49.79 | 50.06 | 49.29 | 474 767 |
| 22/03/2024 | 49.84 | +1.55% | 49.22 | 50.00 | 49.14 | 551 685 |
| 21/03/2024 | 49.08 | -0.57% | 49.48 | 49.51 | 48.87 | 734 493 |
| 20/03/2024 | 49.36 | -0.34% | 49.30 | 49.82 | 49.06 | 497 023 |
| 19/03/2024 | 49.53 | +0.63% | 49.16 | 49.63 | 49.00 | 445 444 |