DEVOTEAM
PARIS - FR0000073793 - DVT
168.50
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/11/2021 | 167.90 | -0.30% | 167.70 | 168.30 | 167.70 | 1 063 |
| 19/11/2021 | 168.40 | +0.24% | 168.00 | 168.40 | 167.90 | 588 |
| 18/11/2021 | 168.00 | +0.12% | 168.00 | 168.30 | 167.90 | 1 676 |
| 17/11/2021 | 167.80 | 0.00% | 167.80 | 168.20 | 167.80 | 4 166 |
| 16/11/2021 | 167.80 | 0.00% | 167.70 | 167.80 | 167.70 | 656 |
| 15/11/2021 | 167.80 | -0.36% | 168.40 | 168.40 | 167.70 | 1 184 |
| 12/11/2021 | 168.40 | 0.00% | 167.80 | 168.40 | 167.70 | 778 |
| 11/11/2021 | 168.40 | 0.00% | 167.70 | 168.40 | 167.70 | 145 |
| 10/11/2021 | 168.40 | 0.00% | 168.00 | 168.40 | 167.80 | 1 713 |
| 09/11/2021 | 168.40 | +0.24% | 168.40 | 168.40 | 167.90 | 1 390 |
| 08/11/2021 | 168.00 | -0.30% | 167.70 | 168.50 | 167.70 | 2 287 |
| 05/11/2021 | 168.50 | 0.00% | 167.70 | 168.50 | 167.70 | 1 488 |
| 04/11/2021 | 168.50 | 0.00% | 168.50 | 168.50 | 167.80 | 1 408 |
| 03/11/2021 | 168.50 | +0.30% | 167.80 | 168.50 | 167.70 | 1 339 |
| 02/11/2021 | 168.00 | -0.30% | 168.00 | 168.50 | 168.00 | 2 704 |
| 01/11/2021 | 168.50 | 0.00% | 168.50 | 168.50 | 168.00 | 3 539 |
| 29/10/2021 | 168.50 | +0.12% | 168.50 | 168.50 | 167.80 | 1 503 |
| 28/10/2021 | 168.30 | +0.18% | 168.00 | 168.50 | 168.00 | 513 |
| 27/10/2021 | 168.00 | -0.30% | 168.50 | 168.70 | 168.00 | 27 785 |
| 26/10/2021 | 168.50 | -0.06% | 169.00 | 169.60 | 168.50 | 2 994 |
| 25/10/2021 | 168.60 | +0.06% | 168.50 | 168.60 | 168.50 | 2 029 |
| 22/10/2021 | 168.50 | -0.06% | 168.50 | 168.60 | 168.50 | 7 147 |