Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/11/2021 | 86.00 | -2.05% | 87.00 | 87.00 | 84.20 | 1 738 |
16/11/2021 | 87.80 | +3.66% | 84.50 | 87.80 | 84.30 | 2 677 |
15/11/2021 | 84.70 | -3.75% | 83.50 | 85.80 | 83.00 | 5 439 |
12/11/2021 | 88.00 | +1.03% | 88.50 | 88.50 | 86.70 | 1 231 |
11/11/2021 | 87.10 | -1.36% | 88.00 | 88.20 | 86.50 | 280 |
10/11/2021 | 88.30 | -1.23% | 90.00 | 90.00 | 85.80 | 1 058 |
09/11/2021 | 89.40 | -3.46% | 91.20 | 92.60 | 88.50 | 1 108 |
08/11/2021 | 92.60 | +1.76% | 91.90 | 92.60 | 89.50 | 2 593 |
05/11/2021 | 91.00 | -2.78% | 92.50 | 93.10 | 90.50 | 914 |
04/11/2021 | 93.60 | +0.54% | 93.50 | 93.60 | 91.60 | 503 |
03/11/2021 | 93.10 | +0.54% | 92.60 | 93.10 | 91.30 | 632 |
02/11/2021 | 92.60 | -1.70% | 93.70 | 93.70 | 92.00 | 820 |
01/11/2021 | 94.20 | -0.42% | 94.70 | 94.80 | 93.80 | 176 |
29/10/2021 | 94.60 | -0.32% | 94.90 | 94.90 | 94.00 | 2 605 |
28/10/2021 | 94.90 | +3.04% | 93.50 | 94.90 | 92.10 | 2 328 |
27/10/2021 | 92.10 | -0.11% | 93.30 | 94.10 | 92.10 | 991 |
26/10/2021 | 92.20 | -0.65% | 92.00 | 93.00 | 91.80 | 354 |
25/10/2021 | 92.80 | +3.46% | 90.50 | 93.00 | 89.40 | 1 495 |
22/10/2021 | 89.70 | +0.34% | 88.20 | 90.70 | 88.20 | 427 |
21/10/2021 | 89.40 | +0.45% | 89.00 | 90.00 | 88.10 | 540 |
20/10/2021 | 89.00 | -2.73% | 91.00 | 91.30 | 89.00 | 287 |
19/10/2021 | 91.50 | -1.40% | 93.50 | 93.50 | 89.00 | 869 |