Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 196.80 | -4.33% | 204.50 | 205.40 | 196.50 | 119 591 |
16/05/2024 | 205.70 | -4.33% | 214.70 | 215.10 | 193.90 | 175 718 |
15/05/2024 | 215.00 | +2.63% | 209.80 | 217.90 | 209.80 | 62 255 |
14/05/2024 | 209.50 | +2.90% | 204.10 | 214.30 | 203.10 | 94 483 |
13/05/2024 | 203.60 | -1.02% | 205.90 | 207.50 | 201.50 | 55 956 |
10/05/2024 | 205.70 | -0.96% | 208.80 | 210.30 | 205.50 | 60 131 |
09/05/2024 | 207.70 | +1.61% | 203.90 | 208.40 | 202.70 | 29 121 |
08/05/2024 | 204.40 | -1.83% | 208.40 | 210.60 | 204.40 | 39 761 |
07/05/2024 | 208.20 | +1.07% | 207.50 | 208.20 | 205.00 | 111 012 |
06/05/2024 | 206.00 | -1.10% | 208.30 | 209.60 | 204.90 | 31 935 |
03/05/2024 | 208.30 | +1.17% | 206.50 | 213.60 | 206.50 | 59 677 |
02/05/2024 | 205.90 | +1.43% | 210.00 | 210.00 | 202.40 | 108 028 |
30/04/2024 | 203.00 | -3.20% | 210.10 | 210.10 | 203.00 | 51 248 |
29/04/2024 | 209.70 | +0.67% | 209.10 | 212.50 | 208.30 | 58 943 |
26/04/2024 | 208.30 | +2.41% | 207.20 | 209.20 | 204.60 | 63 774 |
25/04/2024 | 203.40 | -2.35% | 208.30 | 208.30 | 201.30 | 89 724 |
24/04/2024 | 208.30 | -0.19% | 209.10 | 213.00 | 208.00 | 76 624 |
23/04/2024 | 208.70 | +6.21% | 196.50 | 210.80 | 194.90 | 106 382 |
22/04/2024 | 196.50 | -2.04% | 201.40 | 202.00 | 191.75 | 113 309 |
19/04/2024 | 200.60 | -4.29% | 205.00 | 205.30 | 195.40 | 169 509 |
18/04/2024 | 209.60 | -15.69% | 212.00 | 219.70 | 201.20 | 299 152 |
17/04/2024 | 248.60 | -1.54% | 252.30 | 252.30 | 246.60 | 50 723 |