Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 246.40 | -1.91% | 250.80 | 252.70 | 244.50 | 41 825 |
23/02/2024 | 251.20 | -0.99% | 253.90 | 254.40 | 248.10 | 42 873 |
22/02/2024 | 253.70 | +2.05% | 253.90 | 255.50 | 252.20 | 63 468 |
21/02/2024 | 248.60 | -0.28% | 249.60 | 252.60 | 239.80 | 61 799 |
20/02/2024 | 249.30 | -2.50% | 254.10 | 255.30 | 247.40 | 41 156 |
19/02/2024 | 255.70 | +0.75% | 252.10 | 255.70 | 248.00 | 54 158 |
16/02/2024 | 253.80 | +3.85% | 246.10 | 254.90 | 245.80 | 63 759 |
15/02/2024 | 244.40 | +1.45% | 242.10 | 244.80 | 240.00 | 77 537 |
14/02/2024 | 240.90 | +0.29% | 240.00 | 243.00 | 235.60 | 49 832 |
13/02/2024 | 240.20 | -1.15% | 243.00 | 246.00 | 237.10 | 68 592 |
12/02/2024 | 243.00 | -2.96% | 251.80 | 252.20 | 242.90 | 89 229 |
09/02/2024 | 250.40 | -0.32% | 251.70 | 255.80 | 249.60 | 159 470 |
08/02/2024 | 251.20 | -0.24% | 251.10 | 266.30 | 250.70 | 107 412 |
07/02/2024 | 251.80 | +0.32% | 251.80 | 256.00 | 240.70 | 378 154 |
06/02/2024 | 251.00 | +1.41% | 248.00 | 251.00 | 243.50 | 31 438 |
05/02/2024 | 247.50 | +1.98% | 241.50 | 247.50 | 240.10 | 47 904 |
02/02/2024 | 242.70 | -2.22% | 248.70 | 252.50 | 241.80 | 50 280 |
01/02/2024 | 248.20 | -1.19% | 250.00 | 251.70 | 245.50 | 56 082 |
31/01/2024 | 251.20 | +5.15% | 239.30 | 253.20 | 239.30 | 137 414 |
30/01/2024 | 238.90 | -0.17% | 242.00 | 244.50 | 227.60 | 78 821 |
29/01/2024 | 239.30 | -0.87% | 237.30 | 242.60 | 235.00 | 67 343 |
26/01/2024 | 241.40 | +6.11% | 237.20 | 246.90 | 232.00 | 192 423 |