Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 45.87 | +2.48% | 44.71 | 46.00 | 44.71 | 24 802 |
16/05/2024 | 44.76 | -0.18% | 44.68 | 45.27 | 44.60 | 17 224 |
15/05/2024 | 44.84 | +0.20% | 44.46 | 45.07 | 43.34 | 37 883 |
14/05/2024 | 44.75 | +0.16% | 44.44 | 44.75 | 44.12 | 13 909 |
13/05/2024 | 44.68 | -0.47% | 45.36 | 45.36 | 44.35 | 46 992 |
10/05/2024 | 44.89 | -1.04% | 45.40 | 45.40 | 44.68 | 28 926 |
09/05/2024 | 45.36 | +2.53% | 44.28 | 45.39 | 44.28 | 34 079 |
08/05/2024 | 44.24 | -0.20% | 43.80 | 44.61 | 43.79 | 25 891 |
07/05/2024 | 44.33 | -0.20% | 44.52 | 44.86 | 44.33 | 21 721 |
06/05/2024 | 44.42 | +1.53% | 44.05 | 45.30 | 44.05 | 60 916 |
03/05/2024 | 43.75 | 0.00% | 43.84 | 43.88 | 42.67 | 73 800 |
02/05/2024 | 43.75 | +1.02% | 43.75 | 44.31 | 43.41 | 64 504 |
01/05/2024 | 43.31 | -3.11% | 44.43 | 44.80 | 42.93 | 76 639 |
30/04/2024 | 44.70 | -5.93% | 47.14 | 47.29 | 44.65 | 86 165 |
29/04/2024 | 47.52 | +1.26% | 46.76 | 47.70 | 46.57 | 39 279 |
26/04/2024 | 46.93 | -1.94% | 47.01 | 47.22 | 45.95 | 66 115 |
25/04/2024 | 47.86 | +0.97% | 47.33 | 48.05 | 46.51 | 65 068 |
24/04/2024 | 47.40 | +0.21% | 47.00 | 47.50 | 46.28 | 39 622 |
23/04/2024 | 47.30 | +1.20% | 46.42 | 47.30 | 45.96 | 29 869 |
22/04/2024 | 46.74 | +1.21% | 45.95 | 47.39 | 45.01 | 53 986 |
19/04/2024 | 46.18 | +2.28% | 45.12 | 46.62 | 45.12 | 81 390 |
18/04/2024 | 45.15 | -0.62% | 45.56 | 45.99 | 44.93 | 47 512 |
17/04/2024 | 45.43 | -0.74% | 45.62 | 46.43 | 44.82 | 62 008 |