VINCI
PARIS - FR0000125486 - DG
110.75EUR
-0.09%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 110.85 | +0.68% | 110.85 | 111.55 | 110.30 | 603 231 |
| 02/05/2024 | 110.10 | -0.14% | 110.10 | 110.95 | 109.80 | 992 452 |
| 30/04/2024 | 110.25 | -0.32% | 110.50 | 112.00 | 110.05 | 1 267 289 |
| 29/04/2024 | 110.60 | -0.45% | 111.80 | 112.40 | 110.50 | 742 873 |
| 26/04/2024 | 111.10 | +0.86% | 112.20 | 112.30 | 110.55 | 995 286 |
| 25/04/2024 | 110.15 | -1.26% | 112.00 | 112.20 | 109.45 | 1 395 040 |
| 24/04/2024 | 111.55 | +0.04% | 111.95 | 112.60 | 111.35 | 1 100 441 |
| 23/04/2024 | 111.50 | -1.81% | 110.70 | 111.75 | 110.05 | 893 994 |
| 22/04/2024 | 113.55 | +0.18% | 114.00 | 114.10 | 112.85 | 822 298 |
| 19/04/2024 | 113.35 | -0.18% | 112.70 | 113.55 | 111.95 | 853 189 |
| 18/04/2024 | 113.55 | +1.11% | 112.80 | 113.85 | 112.55 | 743 185 |
| 17/04/2024 | 112.30 | +0.31% | 112.20 | 114.40 | 112.05 | 987 447 |
| 16/04/2024 | 111.95 | -0.97% | 111.90 | 112.75 | 111.25 | 852 157 |
| 15/04/2024 | 113.05 | 0.00% | 113.65 | 114.20 | 112.80 | 591 651 |
| 12/04/2024 | 113.05 | +0.27% | 113.25 | 114.10 | 112.75 | 720 160 |
| 11/04/2024 | 112.75 | -0.13% | 112.85 | 113.70 | 112.40 | 805 498 |
| 10/04/2024 | 112.90 | -1.44% | 115.05 | 115.35 | 112.65 | 1 025 618 |
| 09/04/2024 | 114.55 | -1.21% | 115.00 | 115.50 | 114.30 | 730 647 |
| 08/04/2024 | 115.95 | +1.31% | 114.70 | 116.40 | 114.40 | 806 557 |