DBV TECHNOLOGIES
PARIS - FR0010417345 - DBV
1.27EUR
-2.61%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 1.27 | -2.61% | 1.31 | 1.33 | 1.26 | 125 099 |
| 16/05/2024 | 1.30 | +5.16% | 1.26 | 1.48 | 1.25 | 314 082 |
| 15/05/2024 | 1.24 | +2.14% | 1.20 | 1.25 | 1.20 | 103 662 |
| 14/05/2024 | 1.21 | +0.66% | 1.20 | 1.23 | 1.20 | 59 618 |
| 13/05/2024 | 1.21 | -0.50% | 1.23 | 1.24 | 1.20 | 66 468 |
| 10/05/2024 | 1.21 | +0.83% | 1.22 | 1.22 | 1.20 | 68 738 |
| 09/05/2024 | 1.20 | -0.17% | 1.20 | 1.22 | 1.20 | 52 209 |
| 08/05/2024 | 1.20 | -1.47% | 1.24 | 1.24 | 1.20 | 24 714 |
| 07/05/2024 | 1.22 | +1.50% | 1.20 | 1.24 | 1.20 | 41 419 |
| 06/05/2024 | 1.20 | +0.67% | 1.22 | 1.23 | 1.20 | 44 307 |
| 03/05/2024 | 1.20 | -1.81% | 1.22 | 1.22 | 1.19 | 47 337 |
| 02/05/2024 | 1.22 | -2.09% | 1.24 | 1.26 | 1.21 | 45 205 |
| 30/04/2024 | 1.24 | 0.00% | 1.25 | 1.26 | 1.20 | 24 956 |
| 29/04/2024 | 1.24 | +4.89% | 1.19 | 1.25 | 1.19 | 81 522 |
| 26/04/2024 | 1.19 | -1.17% | 1.20 | 1.20 | 1.18 | 37 915 |
| 25/04/2024 | 1.20 | -0.99% | 1.22 | 1.22 | 1.20 | 26 014 |
| 24/04/2024 | 1.21 | +0.33% | 1.21 | 1.22 | 1.20 | 32 502 |
| 23/04/2024 | 1.21 | -0.17% | 1.21 | 1.24 | 1.18 | 32 514 |
| 22/04/2024 | 1.21 | -2.42% | 1.24 | 1.25 | 1.20 | 53 978 |
| 19/04/2024 | 1.24 | -0.96% | 1.25 | 1.29 | 1.23 | 51 168 |
| 18/04/2024 | 1.25 | -1.42% | 1.28 | 1.28 | 1.25 | 34 577 |
| 17/04/2024 | 1.27 | -0.78% | 1.30 | 1.30 | 1.25 | 39 149 |