DERICHEBOURG
PARIS - FR0000053381 - DBG
3.99EUR
-1.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/12/2022 | 5.18 | +0.78% | 5.10 | 5.20 | 5.05 | 263 536 |
| 01/12/2022 | 5.14 | +0.69% | 5.20 | 5.23 | 5.03 | 284 558 |
| 30/11/2022 | 5.11 | +0.20% | 5.17 | 5.22 | 5.06 | 358 769 |
| 29/11/2022 | 5.10 | -0.20% | 5.10 | 5.15 | 5.02 | 188 600 |
| 28/11/2022 | 5.11 | -2.95% | 5.22 | 5.25 | 5.02 | 227 237 |
| 25/11/2022 | 5.26 | +0.29% | 5.29 | 5.29 | 5.12 | 258 824 |
| 24/11/2022 | 5.25 | +8.37% | 4.90 | 5.28 | 4.85 | 514 838 |
| 23/11/2022 | 4.84 | -0.37% | 4.89 | 4.94 | 4.77 | 187 610 |
| 22/11/2022 | 4.86 | -0.41% | 4.87 | 4.92 | 4.82 | 266 745 |
| 21/11/2022 | 4.88 | +0.33% | 4.88 | 4.89 | 4.77 | 193 592 |
| 18/11/2022 | 4.86 | +0.87% | 4.86 | 4.90 | 4.77 | 292 189 |
| 17/11/2022 | 4.82 | -3.79% | 5.00 | 5.03 | 4.79 | 224 669 |
| 16/11/2022 | 5.01 | -3.84% | 5.21 | 5.21 | 4.95 | 330 173 |
| 15/11/2022 | 5.21 | -0.48% | 5.30 | 5.30 | 5.16 | 405 931 |
| 14/11/2022 | 5.24 | +1.75% | 5.18 | 5.24 | 5.01 | 306 461 |
| 11/11/2022 | 5.15 | +3.69% | 5.02 | 5.15 | 5.00 | 317 798 |
| 10/11/2022 | 4.96 | +1.81% | 4.86 | 4.98 | 4.76 | 291 278 |
| 09/11/2022 | 4.87 | -0.37% | 4.89 | 4.92 | 4.78 | 264 590 |
| 08/11/2022 | 4.89 | +3.21% | 4.75 | 4.90 | 4.69 | 234 952 |
| 07/11/2022 | 4.74 | +2.64% | 4.60 | 4.75 | 4.58 | 191 614 |
| 04/11/2022 | 4.62 | +4.95% | 4.46 | 4.66 | 4.46 | 337 756 |
| 03/11/2022 | 4.40 | -0.45% | 4.40 | 4.42 | 4.28 | 311 436 |