Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 14.03 | -0.71% | 14.10 | 14.15 | 13.90 | 1 408 820 |
16/05/2024 | 14.13 | +0.93% | 13.97 | 14.18 | 13.92 | 1 024 276 |
15/05/2024 | 14.00 | +0.50% | 14.06 | 14.12 | 13.76 | 1 561 192 |
14/05/2024 | 13.93 | +2.65% | 13.81 | 13.97 | 13.70 | 922 904 |
13/05/2024 | 13.57 | +1.04% | 13.55 | 13.72 | 13.50 | 748 136 |
10/05/2024 | 13.43 | -1.10% | 13.64 | 13.64 | 13.30 | 867 040 |
09/05/2024 | 13.58 | -0.22% | 13.60 | 13.66 | 13.47 | 542 874 |
08/05/2024 | 13.61 | +1.64% | 13.24 | 13.66 | 13.17 | 704 733 |
07/05/2024 | 13.39 | +0.15% | 13.40 | 13.64 | 13.38 | 775 712 |
06/05/2024 | 13.37 | +0.45% | 13.48 | 13.55 | 13.29 | 706 720 |
03/05/2024 | 13.31 | -0.08% | 13.55 | 13.74 | 13.28 | 1 053 529 |
02/05/2024 | 13.32 | +0.45% | 13.56 | 13.56 | 13.24 | 1 385 914 |
01/05/2024 | 13.26 | +6.68% | 12.55 | 13.54 | 12.55 | 3 549 115 |
30/04/2024 | 12.43 | -1.51% | 12.46 | 12.59 | 12.17 | 2 180 642 |
29/04/2024 | 12.62 | +1.12% | 12.56 | 12.76 | 12.56 | 1 154 323 |
26/04/2024 | 12.48 | +1.96% | 12.24 | 12.51 | 12.19 | 1 123 726 |
25/04/2024 | 12.24 | -2.08% | 12.40 | 12.40 | 11.99 | 914 410 |
24/04/2024 | 12.50 | +0.08% | 12.40 | 12.54 | 12.37 | 1 266 656 |
23/04/2024 | 12.49 | +1.38% | 12.30 | 12.52 | 12.30 | 714 954 |
22/04/2024 | 12.32 | +1.40% | 12.28 | 12.43 | 12.15 | 849 047 |
19/04/2024 | 12.15 | +1.17% | 11.90 | 12.21 | 11.90 | 1 817 662 |
18/04/2024 | 12.01 | +1.09% | 11.94 | 12.13 | 11.83 | 1 259 288 |
17/04/2024 | 11.88 | +0.08% | 11.95 | 12.09 | 11.87 | 1 393 571 |