Dana Incorporated
NEW YORK - US2358252052 - DAN
12.49USD
-40.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/04/2024 | 12.49 | +1.38% | 12.30 | 12.52 | 12.30 | 714 954 |
| 22/04/2024 | 12.32 | +1.40% | 12.28 | 12.43 | 12.15 | 849 047 |
| 19/04/2024 | 12.15 | +1.17% | 11.90 | 12.21 | 11.90 | 1 817 662 |
| 18/04/2024 | 12.01 | +1.09% | 11.94 | 12.13 | 11.83 | 1 259 288 |
| 17/04/2024 | 11.88 | +0.08% | 11.95 | 12.09 | 11.87 | 1 393 571 |
| 16/04/2024 | 11.87 | -0.42% | 11.78 | 11.94 | 11.64 | 1 217 490 |
| 15/04/2024 | 11.92 | -0.75% | 12.12 | 12.13 | 11.83 | 1 404 911 |
| 12/04/2024 | 12.01 | -3.46% | 12.29 | 12.38 | 12.00 | 1 520 838 |
| 11/04/2024 | 12.44 | +0.89% | 12.31 | 12.44 | 12.15 | 714 286 |
| 10/04/2024 | 12.33 | -4.79% | 12.48 | 12.51 | 12.24 | 1 088 335 |
| 09/04/2024 | 12.95 | +1.09% | 12.86 | 12.98 | 12.77 | 844 329 |
| 08/04/2024 | 12.81 | +1.83% | 12.72 | 12.99 | 12.72 | 880 726 |
| 05/04/2024 | 12.58 | +1.21% | 12.36 | 12.64 | 12.36 | 936 748 |
| 04/04/2024 | 12.43 | -0.16% | 12.65 | 12.89 | 12.41 | 978 557 |
| 03/04/2024 | 12.45 | +0.48% | 12.28 | 12.53 | 12.28 | 918 218 |
| 02/04/2024 | 12.39 | -1.98% | 12.43 | 12.47 | 12.30 | 1 120 507 |
| 01/04/2024 | 12.64 | -0.47% | 12.73 | 12.83 | 12.60 | 1 004 465 |