Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.42 | +1.17% | 0.40 | 0.42 | 0.39 | 210 726 |
22/02/2024 | 0.41 | -3.75% | 0.43 | 0.43 | 0.41 | 154 020 |
21/02/2024 | 0.43 | +6.81% | 0.45 | 0.45 | 0.38 | 627 502 |
20/02/2024 | 0.40 | -7.16% | 0.43 | 0.43 | 0.39 | 472 859 |
19/02/2024 | 0.43 | -5.78% | 0.44 | 0.45 | 0.42 | 406 368 |
16/02/2024 | 0.46 | -5.43% | 0.48 | 0.49 | 0.45 | 447 531 |
15/02/2024 | 0.48 | -2.94% | 0.49 | 0.50 | 0.48 | 193 308 |
14/02/2024 | 0.50 | -2.13% | 0.50 | 0.51 | 0.49 | 243 823 |
13/02/2024 | 0.51 | +1.20% | 0.52 | 0.52 | 0.50 | 117 058 |
12/02/2024 | 0.50 | +0.20% | 0.50 | 0.52 | 0.50 | 175 133 |
09/02/2024 | 0.50 | -4.84% | 0.53 | 0.53 | 0.50 | 329 808 |
08/02/2024 | 0.53 | -0.28% | 0.54 | 0.54 | 0.52 | 323 343 |
07/02/2024 | 0.53 | -3.65% | 0.56 | 0.56 | 0.53 | 472 138 |
06/02/2024 | 0.55 | -0.81% | 0.59 | 0.59 | 0.54 | 474 656 |
05/02/2024 | 0.55 | -4.41% | 0.60 | 0.61 | 0.55 | 755 522 |
02/02/2024 | 0.58 | -2.03% | 0.59 | 0.61 | 0.58 | 413 746 |
01/02/2024 | 0.59 | -4.84% | 0.63 | 0.64 | 0.59 | 559 119 |
31/01/2024 | 0.62 | 0.00% | 0.63 | 0.64 | 0.61 | 522 839 |
30/01/2024 | 0.62 | +1.14% | 0.63 | 0.65 | 0.60 | 585 405 |
29/01/2024 | 0.61 | +1.91% | 0.59 | 0.63 | 0.58 | 387 811 |
26/01/2024 | 0.60 | 0.00% | 0.63 | 0.63 | 0.59 | 633 178 |
25/01/2024 | 0.60 | +0.25% | 0.59 | 0.63 | 0.58 | 876 117 |