Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/06/2022 | 20.82 | -0.38% | 20.90 | 20.90 | 20.82 | 46 338 |
02/06/2022 | 20.90 | 0.00% | 20.90 | 20.92 | 20.90 | 569 524 |
01/06/2022 | 20.90 | 0.00% | 20.90 | 20.94 | 20.90 | 348 394 |
31/05/2022 | 20.90 | 0.00% | 20.90 | 20.92 | 20.90 | 14 288 899 |
30/05/2022 | 20.90 | -0.10% | 20.90 | 20.92 | 20.90 | 806 850 |
27/05/2022 | 20.92 | +0.10% | 20.90 | 20.92 | 20.90 | 194 185 |
26/05/2022 | 20.90 | 0.00% | 20.90 | 20.92 | 20.90 | 796 679 |
25/05/2022 | 20.90 | -0.10% | 20.90 | 20.92 | 20.90 | 324 429 |
24/05/2022 | 20.92 | 0.00% | 20.90 | 20.92 | 20.90 | 213 678 |
23/05/2022 | 20.92 | 0.00% | 20.90 | 20.92 | 20.90 | 323 219 |
20/05/2022 | 20.92 | 0.00% | 20.92 | 20.92 | 20.90 | 339 291 |
19/05/2022 | 20.92 | +0.10% | 20.90 | 20.92 | 20.90 | 420 922 |
18/05/2022 | 20.90 | -0.10% | 20.92 | 20.92 | 20.90 | 220 962 |
17/05/2022 | 20.92 | 0.00% | 20.92 | 20.92 | 20.90 | 285 845 |
16/05/2022 | 20.92 | +0.10% | 20.90 | 20.92 | 20.90 | 243 093 |
13/05/2022 | 20.90 | -0.10% | 20.90 | 20.92 | 20.90 | 375 155 |
12/05/2022 | 20.92 | +0.10% | 20.90 | 20.92 | 20.90 | 222 998 |
11/05/2022 | 20.90 | 0.00% | 20.92 | 20.92 | 20.90 | 570 249 |
10/05/2022 | 20.90 | 0.00% | 20.90 | 20.92 | 20.90 | 430 689 |
09/05/2022 | 20.90 | 0.00% | 20.90 | 20.92 | 20.90 | 608 104 |
06/05/2022 | 20.90 | 0.00% | 20.90 | 20.92 | 20.90 | 504 231 |
05/05/2022 | 20.90 | 0.00% | 20.92 | 20.92 | 20.90 | 311 176 |
04/05/2022 | 20.90 | -0.10% | 20.90 | 20.92 | 20.90 | 716 898 |
03/05/2022 | 20.92 | +0.10% | 20.92 | 20.92 | 20.90 | 440 735 |