Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/04/2022 | 21.82 | +0.09% | 21.86 | 21.86 | 21.80 | 261 319 |
31/03/2022 | 21.80 | -0.18% | 21.85 | 21.85 | 21.80 | 376 060 |
30/03/2022 | 21.84 | 0.00% | 21.83 | 21.84 | 21.81 | 223 310 |
29/03/2022 | 21.84 | +0.18% | 21.84 | 21.86 | 21.82 | 420 072 |
28/03/2022 | 21.80 | -0.18% | 21.84 | 21.86 | 21.80 | 456 046 |
25/03/2022 | 21.84 | +0.09% | 21.84 | 21.84 | 21.81 | 398 489 |
24/03/2022 | 21.82 | +0.09% | 21.81 | 21.84 | 21.79 | 795 932 |
23/03/2022 | 21.80 | -0.14% | 21.81 | 21.84 | 21.78 | 712 060 |
22/03/2022 | 21.83 | +0.14% | 21.78 | 21.86 | 21.78 | 640 225 |
21/03/2022 | 21.80 | -0.05% | 21.80 | 21.85 | 21.80 | 238 927 |
18/03/2022 | 21.81 | 0.00% | 21.84 | 21.84 | 21.81 | 824 848 |
17/03/2022 | 21.81 | -0.05% | 21.82 | 21.84 | 21.81 | 285 517 |
16/03/2022 | 21.82 | -0.05% | 21.85 | 21.90 | 21.81 | 707 901 |
15/03/2022 | 21.83 | 0.00% | 21.80 | 21.83 | 21.74 | 292 117 |
14/03/2022 | 21.83 | +0.37% | 21.75 | 21.87 | 21.73 | 589 277 |
11/03/2022 | 21.75 | +0.05% | 21.75 | 21.79 | 21.72 | 623 505 |
10/03/2022 | 21.74 | 0.00% | 21.74 | 21.75 | 21.70 | 601 618 |
09/03/2022 | 21.74 | +0.32% | 21.75 | 21.75 | 21.70 | 462 711 |
08/03/2022 | 21.67 | -0.05% | 21.65 | 21.73 | 21.65 | 658 257 |
07/03/2022 | 21.68 | -0.28% | 21.72 | 21.74 | 21.66 | 734 120 |
04/03/2022 | 21.74 | 0.00% | 21.73 | 21.77 | 21.70 | 888 974 |
03/03/2022 | 21.74 | 0.00% | 21.75 | 21.81 | 21.72 | 598 028 |