Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/04/2021 | 16.59 | +1.62% | 16.40 | 16.63 | 16.38 | 528 656 |
15/04/2021 | 16.32 | -0.73% | 16.56 | 16.58 | 16.32 | 391 325 |
14/04/2021 | 16.44 | -0.36% | 16.51 | 16.51 | 16.33 | 519 071 |
13/04/2021 | 16.50 | -1.58% | 16.83 | 16.86 | 16.45 | 480 243 |
12/04/2021 | 16.77 | +1.48% | 16.56 | 16.88 | 16.54 | 393 327 |
09/04/2021 | 16.52 | -1.17% | 16.80 | 16.82 | 16.52 | 364 715 |
08/04/2021 | 16.72 | +0.03% | 16.80 | 16.87 | 16.60 | 473 767 |
07/04/2021 | 16.71 | +1.64% | 16.45 | 16.75 | 16.43 | 436 292 |
06/04/2021 | 16.44 | +0.70% | 16.49 | 16.74 | 16.44 | 327 758 |
01/04/2021 | 16.33 | +0.71% | 16.20 | 16.49 | 16.11 | 319 752 |
31/03/2021 | 16.21 | -1.64% | 16.47 | 16.62 | 16.21 | 493 694 |
30/03/2021 | 16.48 | +1.79% | 16.35 | 16.57 | 16.35 | 297 553 |
29/03/2021 | 16.19 | +0.06% | 16.21 | 16.40 | 16.15 | 236 212 |
26/03/2021 | 16.18 | +0.56% | 16.29 | 16.38 | 16.18 | 303 270 |
25/03/2021 | 16.09 | -0.06% | 15.99 | 16.11 | 15.83 | 297 248 |
24/03/2021 | 16.10 | +0.63% | 15.87 | 16.10 | 15.69 | 410 137 |
23/03/2021 | 16.00 | -0.81% | 16.08 | 16.11 | 15.89 | 366 209 |
22/03/2021 | 16.13 | -1.29% | 16.24 | 16.31 | 16.01 | 373 717 |
19/03/2021 | 16.34 | -1.09% | 16.33 | 16.59 | 16.15 | 727 780 |
18/03/2021 | 16.52 | +1.47% | 16.39 | 16.61 | 16.35 | 495 531 |