Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 72.98 | +0.66% | 72.50 | 72.98 | 72.20 | 109 |
04/04/2024 | 72.50 | +2.11% | 71.50 | 72.98 | 71.50 | 1 264 |
03/04/2024 | 71.00 | -0.70% | 71.50 | 72.00 | 71.00 | 348 |
02/04/2024 | 71.50 | -0.65% | 72.00 | 72.50 | 71.50 | 531 |
28/03/2024 | 71.97 | +0.66% | 71.50 | 72.00 | 70.00 | 300 |
27/03/2024 | 71.50 | +0.72% | 71.00 | 71.50 | 69.78 | 646 |
26/03/2024 | 70.99 | -2.75% | 72.99 | 73.00 | 69.51 | 933 |
25/03/2024 | 73.00 | +0.69% | 72.50 | 73.00 | 72.00 | 74 |
22/03/2024 | 72.50 | -2.68% | 74.50 | 74.50 | 72.50 | 463 |
21/03/2024 | 74.50 | 0.00% | 72.97 | 74.50 | 72.50 | 687 |
20/03/2024 | 74.50 | +5.97% | 70.30 | 74.50 | 70.30 | 756 |
19/03/2024 | 70.30 | 0.00% | 70.20 | 70.30 | 70.06 | 631 |
18/03/2024 | 70.30 | -1.69% | 71.52 | 71.53 | 70.21 | 466 |
15/03/2024 | 71.51 | +0.01% | 71.51 | 72.50 | 71.51 | 96 |
14/03/2024 | 71.50 | 0.00% | 71.50 | 71.70 | 71.50 | 22 |
13/03/2024 | 71.50 | 0.00% | 72.00 | 72.00 | 70.97 | 263 |
12/03/2024 | 71.50 | -1.38% | 72.00 | 72.00 | 70.97 | 263 |
11/03/2024 | 72.50 | +0.03% | 72.48 | 72.50 | 71.50 | 236 |
08/03/2024 | 72.48 | +1.37% | 71.50 | 72.48 | 71.50 | 73 |
07/03/2024 | 71.50 | +0.14% | 71.40 | 72.48 | 71.20 | 161 |
06/03/2024 | 71.40 | -0.14% | 71.51 | 72.49 | 70.50 | 249 |