Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 28.89 | +0.07% | 28.95 | 29.17 | 28.84 | 736 490 |
16/05/2024 | 28.87 | -0.89% | 29.13 | 29.14 | 28.77 | 763 441 |
15/05/2024 | 29.13 | +0.59% | 29.00 | 29.18 | 28.66 | 1 078 075 |
14/05/2024 | 28.96 | +0.87% | 28.91 | 29.08 | 28.67 | 840 911 |
13/05/2024 | 28.71 | -0.66% | 29.21 | 29.21 | 28.42 | 1 122 898 |
10/05/2024 | 28.90 | +1.65% | 28.54 | 29.06 | 28.42 | 1 144 308 |
09/05/2024 | 28.43 | +3.38% | 27.58 | 28.45 | 27.36 | 1 095 169 |
08/05/2024 | 27.50 | -1.68% | 27.50 | 27.84 | 26.88 | 992 330 |
07/05/2024 | 27.97 | +2.23% | 27.42 | 28.00 | 27.11 | 1 314 316 |
06/05/2024 | 27.36 | +2.97% | 26.90 | 27.37 | 26.45 | 1 146 895 |
03/05/2024 | 26.57 | +1.61% | 26.06 | 27.61 | 26.06 | 1 690 573 |
02/05/2024 | 26.15 | +0.58% | 26.32 | 26.88 | 25.81 | 1 693 790 |
01/05/2024 | 26.00 | -2.80% | 26.61 | 27.25 | 25.75 | 2 448 158 |
30/04/2024 | 26.75 | -3.39% | 27.37 | 27.76 | 26.71 | 1 441 764 |
29/04/2024 | 27.69 | +1.35% | 27.48 | 27.82 | 27.27 | 1 002 323 |
26/04/2024 | 27.32 | +1.07% | 27.01 | 27.33 | 26.49 | 757 626 |
25/04/2024 | 27.03 | -0.18% | 27.01 | 27.24 | 26.38 | 915 112 |
24/04/2024 | 27.08 | +1.31% | 26.76 | 27.48 | 26.68 | 1 023 054 |
23/04/2024 | 26.73 | +1.14% | 26.27 | 26.92 | 26.12 | 1 128 319 |
22/04/2024 | 26.43 | +2.01% | 26.08 | 26.71 | 26.01 | 938 917 |
19/04/2024 | 25.91 | -2.15% | 26.40 | 26.54 | 25.83 | 854 590 |
18/04/2024 | 26.48 | +0.42% | 26.72 | 26.75 | 26.06 | 1 184 363 |
17/04/2024 | 26.37 | -0.15% | 26.68 | 26.94 | 26.33 | 1 107 589 |