The Chemours Company
NEW YORK - US1638511089 - CC
27.03USD
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 27.03 | -0.18% | 27.01 | 27.24 | 26.38 | 915 112 |
| 24/04/2024 | 27.08 | +1.31% | 26.76 | 27.48 | 26.68 | 1 023 054 |
| 23/04/2024 | 26.73 | +1.14% | 26.27 | 26.92 | 26.12 | 1 128 319 |
| 22/04/2024 | 26.43 | +2.01% | 26.08 | 26.71 | 26.01 | 938 917 |
| 19/04/2024 | 25.91 | -2.15% | 26.40 | 26.54 | 25.83 | 854 590 |
| 18/04/2024 | 26.48 | +0.42% | 26.72 | 26.75 | 26.06 | 1 184 363 |
| 17/04/2024 | 26.37 | -0.15% | 26.68 | 26.94 | 26.33 | 1 107 589 |
| 16/04/2024 | 26.41 | +1.50% | 25.75 | 26.55 | 25.64 | 1 214 360 |
| 15/04/2024 | 26.02 | -1.74% | 26.71 | 26.93 | 25.84 | 836 935 |
| 12/04/2024 | 26.48 | -3.00% | 27.05 | 27.19 | 26.35 | 722 513 |
| 11/04/2024 | 27.30 | -0.76% | 27.67 | 27.67 | 27.04 | 809 727 |
| 10/04/2024 | 27.51 | -2.31% | 27.60 | 28.03 | 27.33 | 900 732 |
| 09/04/2024 | 28.16 | +4.10% | 28.00 | 28.64 | 27.37 | 1 162 053 |
| 08/04/2024 | 27.05 | +0.11% | 27.31 | 27.78 | 27.02 | 899 859 |
| 05/04/2024 | 27.02 | -0.99% | 27.18 | 27.18 | 26.34 | 1 105 024 |
| 04/04/2024 | 27.29 | -5.01% | 28.97 | 29.07 | 27.27 | 1 406 921 |
| 03/04/2024 | 28.73 | +4.02% | 28.25 | 28.75 | 27.55 | 1 459 660 |
| 02/04/2024 | 27.62 | -3.90% | 28.19 | 28.35 | 26.98 | 2 495 345 |
| 01/04/2024 | 28.74 | +9.44% | 26.22 | 28.87 | 26.00 | 3 555 381 |