CBO TERRITORIA
PARIS - FR0010193979 - CBOT
3.72EUR
+0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 3.72 | +0.54% | 3.70 | 3.72 | 3.69 | 12 796 |
| 09/05/2024 | 3.70 | 0.00% | 3.69 | 3.71 | 3.69 | 19 292 |
| 08/05/2024 | 3.70 | +0.27% | 3.70 | 3.72 | 3.69 | 13 787 |
| 07/05/2024 | 3.69 | -0.54% | 3.69 | 3.71 | 3.69 | 34 207 |
| 06/05/2024 | 3.71 | +0.27% | 3.71 | 3.72 | 3.69 | 26 299 |
| 03/05/2024 | 3.70 | +0.27% | 3.70 | 3.71 | 3.69 | 8 418 |
| 02/05/2024 | 3.69 | -0.27% | 3.70 | 3.71 | 3.69 | 20 471 |
| 30/04/2024 | 3.70 | -0.27% | 3.70 | 3.72 | 3.69 | 22 077 |
| 29/04/2024 | 3.71 | +0.27% | 3.72 | 3.72 | 3.69 | 22 046 |
| 26/04/2024 | 3.70 | +0.27% | 3.70 | 3.70 | 3.69 | 18 696 |
| 25/04/2024 | 3.69 | -0.27% | 3.69 | 3.71 | 3.69 | 7 095 |
| 24/04/2024 | 3.70 | +0.27% | 3.70 | 3.71 | 3.69 | 9 470 |
| 23/04/2024 | 3.69 | 0.00% | 3.69 | 3.70 | 3.69 | 9 010 |
| 22/04/2024 | 3.69 | -0.27% | 3.70 | 3.70 | 3.69 | 12 750 |
| 19/04/2024 | 3.70 | 0.00% | 3.69 | 3.70 | 3.68 | 7 742 |
| 18/04/2024 | 3.70 | -0.80% | 3.72 | 3.73 | 3.70 | 22 836 |
| 17/04/2024 | 3.73 | -0.27% | 3.75 | 3.75 | 3.71 | 7 814 |
| 16/04/2024 | 3.74 | +0.54% | 3.72 | 3.74 | 3.71 | 15 172 |
| 15/04/2024 | 3.72 | 0.00% | 3.77 | 3.77 | 3.72 | 22 219 |
| 12/04/2024 | 3.72 | 0.00% | 3.73 | 3.74 | 3.72 | 7 608 |
| 11/04/2024 | 3.72 | -0.80% | 3.75 | 3.75 | 3.72 | 14 485 |
| 10/04/2024 | 3.75 | +0.54% | 3.74 | 3.75 | 3.73 | 15 929 |