Card Factory PLC
GB - GB00BLY2F708 - CARD
104.20GBX
+6.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 104.20 | +1.96% | 102.20 | 104.80 | 101.00 | 717 943 |
| 16/05/2024 | 102.20 | -0.20% | 100.80 | 103.80 | 100.80 | 659 026 |
| 15/05/2024 | 102.40 | 0.00% | 103.00 | 104.20 | 101.60 | 406 716 |
| 14/05/2024 | 102.40 | +0.99% | 105.00 | 105.00 | 100.41 | 1 382 874 |
| 13/05/2024 | 101.40 | -0.20% | 104.00 | 104.00 | 100.05 | 1 073 712 |
| 10/05/2024 | 101.60 | -1.17% | 103.15 | 104.60 | 100.40 | 773 635 |
| 09/05/2024 | 102.80 | -0.77% | 105.00 | 105.00 | 101.99 | 561 976 |
| 08/05/2024 | 103.60 | +0.97% | 105.00 | 105.00 | 100.00 | 590 001 |
| 07/05/2024 | 102.60 | -0.39% | 104.00 | 105.00 | 102.00 | 2 217 058 |
| 03/05/2024 | 103.00 | -1.15% | 104.00 | 106.00 | 102.96 | 1 373 680 |
| 02/05/2024 | 104.20 | -3.16% | 107.20 | 109.00 | 102.20 | 2 109 100 |
| 30/04/2024 | 107.60 | +6.96% | 107.65 | 109.40 | 105.20 | 1 971 216 |
| 29/04/2024 | 100.60 | +1.82% | 98.00 | 102.40 | 98.00 | 766 477 |
| 26/04/2024 | 98.80 | -2.95% | 100.00 | 102.40 | 97.50 | 842 561 |
| 25/04/2024 | 101.80 | +3.67% | 103.00 | 103.00 | 98.20 | 741 051 |
| 24/04/2024 | 98.20 | -4.66% | 100.40 | 104.00 | 97.20 | 911 383 |
| 23/04/2024 | 103.00 | -0.19% | 102.00 | 104.80 | 102.00 | 1 251 474 |
| 22/04/2024 | 103.20 | +2.18% | 100.00 | 105.20 | 100.00 | 1 262 115 |
| 19/04/2024 | 101.00 | +6.43% | 94.77 | 101.60 | 92.80 | 4 355 961 |
| 18/04/2024 | 94.90 | +1.06% | 94.17 | 95.00 | 93.69 | 1 021 067 |
| 17/04/2024 | 93.90 | -0.11% | 93.40 | 95.00 | 93.10 | 707 262 |