Card Factory PLC
GB - GB00BLY2F708 - CARD
103.00GBX
+4.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 91.40 | +0.11% | 92.26 | 92.60 | 90.70 | 405 370 |
| 18/03/2024 | 91.30 | -1.30% | 95.88 | 96.20 | 91.20 | 599 241 |
| 15/03/2024 | 92.50 | -1.28% | 96.20 | 96.30 | 92.20 | 605 577 |
| 14/03/2024 | 93.70 | +0.21% | 95.90 | 97.10 | 91.00 | 378 545 |
| 13/03/2024 | 93.50 | 0.00% | 99.00 | 99.00 | 92.58 | 490 540 |
| 12/03/2024 | 93.50 | -5.08% | 99.00 | 99.00 | 92.58 | 490 540 |
| 11/03/2024 | 98.50 | +0.41% | 96.98 | 99.90 | 96.20 | 344 206 |
| 08/03/2024 | 98.10 | +0.10% | 98.50 | 98.60 | 96.30 | 215 698 |
| 07/03/2024 | 98.00 | 0.00% | 98.00 | 99.90 | 96.10 | 1 317 288 |
| 06/03/2024 | 98.00 | +3.27% | 94.00 | 99.10 | 93.00 | 1 033 858 |
| 05/03/2024 | 94.90 | +1.50% | 90.50 | 95.90 | 90.50 | 606 617 |
| 04/03/2024 | 93.50 | -0.43% | 94.17 | 96.40 | 93.00 | 388 053 |
| 01/03/2024 | 93.90 | +2.96% | 92.34 | 95.30 | 90.50 | 1 584 883 |
| 29/02/2024 | 91.20 | +0.55% | 90.42 | 92.60 | 89.40 | 826 161 |
| 28/02/2024 | 90.70 | -2.79% | 95.00 | 95.00 | 90.10 | 430 204 |
| 27/02/2024 | 93.30 | -0.64% | 95.00 | 96.00 | 91.50 | 480 876 |
| 26/02/2024 | 93.90 | -3.89% | 98.80 | 98.80 | 93.00 | 231 045 |
| 23/02/2024 | 97.70 | +1.24% | 97.40 | 99.50 | 94.10 | 594 879 |
| 22/02/2024 | 96.50 | +1.58% | 96.30 | 97.10 | 94.10 | 170 542 |
| 21/02/2024 | 95.00 | +0.74% | 94.44 | 96.90 | 93.00 | 344 696 |
| 20/02/2024 | 94.30 | -4.07% | 98.00 | 97.90 | 94.00 | 218 301 |