Card Factory PLC
GB - GB00BLY2F708 - CARD
101.00GBX
+2.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 101.00 | +6.43% | 94.77 | 101.60 | 92.80 | 4 355 961 |
| 18/04/2024 | 94.90 | +1.06% | 94.17 | 95.00 | 93.69 | 1 021 067 |
| 17/04/2024 | 93.90 | -0.11% | 93.40 | 95.00 | 93.10 | 707 262 |
| 16/04/2024 | 94.00 | -0.32% | 94.00 | 94.40 | 92.30 | 379 463 |
| 15/04/2024 | 94.30 | +0.21% | 94.31 | 95.00 | 94.00 | 787 137 |
| 12/04/2024 | 94.10 | +0.11% | 94.30 | 95.00 | 93.80 | 590 390 |
| 11/04/2024 | 94.00 | -0.84% | 93.50 | 96.10 | 93.50 | 245 570 |
| 10/04/2024 | 94.80 | +1.39% | 93.17 | 96.30 | 93.10 | 620 795 |
| 09/04/2024 | 93.50 | -1.27% | 96.10 | 96.10 | 92.20 | 552 153 |
| 08/04/2024 | 94.70 | +1.39% | 94.80 | 95.60 | 93.10 | 469 989 |
| 05/04/2024 | 93.40 | -1.06% | 0.00 | 96.30 | 92.20 | 746 392 |
| 04/04/2024 | 94.40 | -0.21% | 96.30 | 96.30 | 91.40 | 338 385 |
| 03/04/2024 | 94.60 | -0.21% | 95.26 | 96.00 | 93.30 | 316 244 |
| 02/04/2024 | 94.80 | +2.60% | 91.30 | 95.40 | 91.00 | 875 081 |
| 28/03/2024 | 92.40 | +0.43% | 95.00 | 95.00 | 90.60 | 1 025 268 |
| 27/03/2024 | 92.00 | +0.88% | 90.81 | 92.00 | 90.70 | 489 332 |
| 26/03/2024 | 91.20 | +0.11% | 89.10 | 92.00 | 89.10 | 323 447 |
| 25/03/2024 | 91.10 | -0.44% | 93.40 | 93.40 | 88.90 | 354 587 |
| 22/03/2024 | 91.50 | -0.22% | 91.31 | 93.40 | 90.20 | 825 187 |
| 21/03/2024 | 91.70 | +1.89% | 91.00 | 92.91 | 89.80 | 1 657 651 |
| 20/03/2024 | 90.00 | -1.53% | 92.72 | 96.20 | 89.40 | 563 135 |
| 19/03/2024 | 91.40 | +0.11% | 92.26 | 92.60 | 90.70 | 405 370 |