Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/12/2017 | 97.05 | -1.93% | 98.60 | 98.95 | 96.92 | 1 020 037 |
14/12/2017 | 98.96 | -0.17% | 99.09 | 99.45 | 98.26 | 581 338 |
13/12/2017 | 99.13 | +0.03% | 98.87 | 99.13 | 97.94 | 537 418 |
12/12/2017 | 99.10 | +2.48% | 97.00 | 99.10 | 96.52 | 762 940 |
11/12/2017 | 96.70 | -1.29% | 97.89 | 97.89 | 96.40 | 413 330 |
08/12/2017 | 97.96 | +1.58% | 97.50 | 98.14 | 97.15 | 523 654 |
07/12/2017 | 96.44 | +0.90% | 96.00 | 96.77 | 95.69 | 517 236 |
06/12/2017 | 95.58 | -0.95% | 95.41 | 96.29 | 94.95 | 634 563 |
05/12/2017 | 96.50 | -0.49% | 96.63 | 96.85 | 95.03 | 777 491 |
04/12/2017 | 96.98 | +0.33% | 97.73 | 98.35 | 96.58 | 619 309 |
01/12/2017 | 96.66 | -0.23% | 97.20 | 97.78 | 95.40 | 706 022 |
30/11/2017 | 96.88 | -0.53% | 97.00 | 97.76 | 96.60 | 1 063 448 |
29/11/2017 | 97.40 | -3.85% | 101.85 | 101.85 | 97.40 | 903 985 |
28/11/2017 | 101.30 | +0.45% | 100.90 | 101.75 | 100.20 | 361 236 |
27/11/2017 | 100.85 | -0.49% | 101.35 | 101.40 | 100.10 | 396 669 |
24/11/2017 | 101.35 | +1.35% | 100.00 | 101.80 | 99.77 | 428 875 |
23/11/2017 | 100.00 | +0.32% | 99.60 | 100.60 | 98.56 | 306 273 |
22/11/2017 | 99.68 | -0.47% | 100.35 | 100.90 | 99.41 | 508 163 |
21/11/2017 | 100.15 | -0.35% | 100.60 | 100.60 | 99.57 | 405 088 |
20/11/2017 | 100.50 | +0.75% | 99.60 | 100.60 | 99.18 | 447 016 |
17/11/2017 | 99.75 | -1.72% | 101.50 | 101.80 | 99.60 | 530 799 |
16/11/2017 | 101.50 | +1.20% | 100.75 | 101.55 | 100.45 | 444 658 |