Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 203.10 | +0.99% | 202.60 | 203.70 | 200.60 | 219 551 |
25/04/2024 | 201.10 | -2.19% | 204.10 | 204.40 | 199.50 | 351 682 |
24/04/2024 | 205.60 | +0.59% | 205.30 | 206.00 | 204.80 | 256 506 |
23/04/2024 | 204.40 | +1.44% | 202.40 | 204.40 | 202.40 | 251 148 |
22/04/2024 | 201.50 | +0.70% | 201.30 | 202.70 | 201.30 | 267 349 |
19/04/2024 | 200.10 | -0.20% | 198.80 | 200.70 | 198.00 | 351 558 |
18/04/2024 | 200.50 | -0.94% | 202.60 | 202.60 | 196.70 | 464 457 |
17/04/2024 | 202.40 | -1.22% | 203.10 | 204.20 | 201.50 | 344 935 |
16/04/2024 | 204.90 | -0.24% | 203.60 | 205.20 | 202.70 | 339 769 |
15/04/2024 | 205.40 | -1.01% | 207.50 | 209.30 | 204.50 | 349 500 |
12/04/2024 | 207.50 | -0.53% | 210.00 | 210.40 | 206.40 | 330 950 |
11/04/2024 | 208.60 | +1.02% | 206.20 | 208.60 | 205.30 | 335 520 |
10/04/2024 | 206.50 | -2.09% | 211.00 | 212.20 | 204.80 | 343 957 |
09/04/2024 | 210.90 | -0.14% | 210.90 | 212.10 | 209.30 | 319 296 |
08/04/2024 | 211.20 | -0.09% | 210.30 | 212.40 | 210.10 | 298 121 |
05/04/2024 | 211.40 | +1.10% | 206.80 | 211.40 | 206.50 | 515 654 |
04/04/2024 | 209.10 | -0.29% | 210.00 | 210.50 | 205.40 | 491 295 |
03/04/2024 | 209.70 | -0.10% | 210.00 | 211.10 | 207.80 | 648 984 |
02/04/2024 | 209.90 | -1.59% | 212.10 | 214.60 | 209.70 | 613 318 |
28/03/2024 | 213.30 | -0.65% | 214.10 | 214.90 | 212.70 | 462 003 |
27/03/2024 | 214.70 | +0.28% | 214.40 | 215.30 | 213.90 | 258 946 |
26/03/2024 | 214.10 | +0.05% | 213.50 | 214.10 | 211.70 | 366 662 |