Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 16.23 | +0.68% | 16.15 | 16.28 | 16.11 | 1 281 495 |
15/05/2024 | 16.12 | -4.08% | 16.25 | 16.34 | 16.04 | 2 951 653 |
14/05/2024 | 16.80 | +0.06% | 16.80 | 16.92 | 16.76 | 1 126 755 |
13/05/2024 | 16.79 | +1.82% | 16.52 | 16.85 | 16.52 | 1 653 670 |
10/05/2024 | 16.49 | +0.37% | 16.48 | 16.69 | 16.46 | 1 467 658 |
09/05/2024 | 16.43 | +2.30% | 16.06 | 16.49 | 16.02 | 1 426 901 |
08/05/2024 | 16.06 | +1.39% | 15.97 | 16.20 | 15.97 | 1 816 797 |
07/05/2024 | 15.84 | +0.64% | 15.80 | 15.94 | 15.77 | 1 226 287 |
06/05/2024 | 15.74 | +0.77% | 15.64 | 15.90 | 15.62 | 855 188 |
03/05/2024 | 15.62 | +0.55% | 15.58 | 15.72 | 15.54 | 951 470 |
02/05/2024 | 15.54 | -1.61% | 15.79 | 15.87 | 15.54 | 2 475 902 |
30/04/2024 | 15.79 | -0.63% | 15.92 | 15.98 | 15.78 | 1 529 568 |
29/04/2024 | 15.89 | -0.19% | 15.94 | 16.03 | 15.88 | 776 080 |
26/04/2024 | 15.92 | +1.43% | 15.79 | 16.04 | 15.75 | 1 710 433 |
25/04/2024 | 15.70 | -2.24% | 15.68 | 15.77 | 15.42 | 3 038 949 |
24/04/2024 | 16.06 | -0.53% | 16.14 | 16.30 | 16.00 | 1 831 157 |
23/04/2024 | 16.14 | +0.22% | 16.15 | 16.39 | 16.06 | 1 786 245 |
22/04/2024 | 16.11 | +2.19% | 15.91 | 16.17 | 15.90 | 1 588 958 |
19/04/2024 | 15.76 | +0.29% | 15.69 | 15.78 | 15.55 | 1 171 252 |
18/04/2024 | 15.72 | +0.67% | 15.61 | 15.78 | 15.50 | 1 290 391 |
17/04/2024 | 15.61 | 0.00% | 15.59 | 15.78 | 15.57 | 1 764 501 |